COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 33.115 33.200 0.085 0.3% 33.805 High 33.115 33.880 0.765 2.3% 33.851 Low 33.112 33.200 0.088 0.3% 32.830 Close 33.112 33.879 0.767 2.3% 33.223 Range 0.003 0.680 0.677 22,566.7% 1.021 ATR 0.480 0.501 0.021 4.3% 0.000 Volume 467 164 -303 -64.9% 3,313
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 35.693 35.466 34.253 R3 35.013 34.786 34.066 R2 34.333 34.333 34.004 R1 34.106 34.106 33.941 34.220 PP 33.653 33.653 33.653 33.710 S1 33.426 33.426 33.817 33.540 S2 32.973 32.973 33.754 S3 32.293 32.746 33.692 S4 31.613 32.066 33.505	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 36.364 35.815 33.785 R3 35.343 34.794 33.504 R2 34.322 34.322 33.410 R1 33.773 33.773 33.317 33.537 PP 33.301 33.301 33.301 33.184 S1 32.752 32.752 33.129 32.516 S2 32.280 32.280 33.036 S3 31.259 31.731 32.942 S4 30.238 30.710 32.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.880 32.830 1.050 3.1% 0.249 0.7% 100% True False 509 10 34.550 32.830 1.720 5.1% 0.419 1.2% 61% False False 473 20 34.550 32.528 2.022 6.0% 0.374 1.1% 67% False False 463 40 34.550 30.998 3.552 10.5% 0.335 1.0% 81% False False 339 60 35.300 30.998 4.302 12.7% 0.320 0.9% 67% False False 350
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36.770 2.618 35.660 1.618 34.980 1.000 34.560 0.618 34.300 HIGH 33.880 0.618 33.620 0.500 33.540 0.382 33.460 LOW 33.200 0.618 32.780 1.000 32.520 1.618 32.100 2.618 31.420 4.250 30.310
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 33.766 33.751 PP 33.653 33.624 S1 33.540 33.496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.