COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 33.490 33.115 -0.375 -1.1% 33.805 High 33.495 33.115 -0.380 -1.1% 33.851 Low 33.390 33.112 -0.278 -0.8% 32.830 Close 33.471 33.112 -0.359 -1.1% 33.223 Range 0.105 0.003 -0.102 -97.1% 1.021 ATR 0.490 0.480 -0.009 -1.9% 0.000 Volume 265 467 202 76.2% 3,313
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 33.122 33.120 33.114 R3 33.119 33.117 33.113 R2 33.116 33.116 33.113 R1 33.114 33.114 33.112 33.114 PP 33.113 33.113 33.113 33.113 S1 33.111 33.111 33.112 33.111 S2 33.110 33.110 33.111 S3 33.107 33.108 33.111 S4 33.104 33.105 33.110	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 36.364 35.815 33.785 R3 35.343 34.794 33.504 R2 34.322 34.322 33.410 R1 33.773 33.773 33.317 33.537 PP 33.301 33.301 33.301 33.184 S1 32.752 32.752 33.129 32.516 S2 32.280 32.280 33.036 S3 31.259 31.731 32.942 S4 30.238 30.710 32.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.495 32.830 0.665 2.0% 0.201 0.6% 42% False False 565 10 34.550 32.830 1.720 5.2% 0.432 1.3% 16% False False 493 20 34.550 32.528 2.022 6.1% 0.345 1.0% 29% False False 457 40 34.550 30.998 3.552 10.7% 0.319 1.0% 60% False False 336 60 35.300 30.998 4.302 13.0% 0.319 1.0% 49% False False 349
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 33.128 2.618 33.123 1.618 33.120 1.000 33.118 0.618 33.117 HIGH 33.115 0.618 33.114 0.500 33.114 0.382 33.113 LOW 33.112 0.618 33.110 1.000 33.109 1.618 33.107 2.618 33.104 4.250 33.099
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 33.114 33.304 PP 33.113 33.240 S1 33.113 33.176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.