COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 33.220 33.490 0.270 0.8% 33.805 High 33.223 33.495 0.272 0.8% 33.851 Low 33.170 33.390 0.220 0.7% 32.830 Close 33.223 33.471 0.248 0.7% 33.223 Range 0.053 0.105 0.052 98.1% 1.021 ATR 0.506 0.490 -0.017 -3.3% 0.000 Volume 1,124 265 -859 -76.4% 3,313
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 33.767 33.724 33.529 R3 33.662 33.619 33.500 R2 33.557 33.557 33.490 R1 33.514 33.514 33.481 33.483 PP 33.452 33.452 33.452 33.437 S1 33.409 33.409 33.461 33.378 S2 33.347 33.347 33.452 S3 33.242 33.304 33.442 S4 33.137 33.199 33.413	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 36.364 35.815 33.785 R3 35.343 34.794 33.504 R2 34.322 34.322 33.410 R1 33.773 33.773 33.317 33.537 PP 33.301 33.301 33.301 33.184 S1 32.752 32.752 33.129 32.516 S2 32.280 32.280 33.036 S3 31.259 31.731 32.942 S4 30.238 30.710 32.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.650 32.830 0.820 2.4% 0.361 1.1% 78% False False 500 10 34.550 32.830 1.720 5.1% 0.455 1.4% 37% False False 493 20 34.550 32.528 2.022 6.0% 0.348 1.0% 47% False False 442 40 34.550 30.998 3.552 10.6% 0.334 1.0% 70% False False 329 60 35.300 30.998 4.302 12.9% 0.323 1.0% 57% False False 345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.941 2.618 33.770 1.618 33.665 1.000 33.600 0.618 33.560 HIGH 33.495 0.618 33.455 0.500 33.443 0.382 33.430 LOW 33.390 0.618 33.325 1.000 33.285 1.618 33.220 2.618 33.115 4.250 32.944
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 33.462 33.368 PP 33.452 33.265 S1 33.443 33.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.