COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 32.830 33.220 0.390 1.2% 33.805 High 33.235 33.223 -0.012 0.0% 33.851 Low 32.830 33.170 0.340 1.0% 32.830 Close 33.206 33.223 0.017 0.1% 33.223 Range 0.405 0.053 -0.352 -86.9% 1.021 ATR 0.541 0.506 -0.035 -6.4% 0.000 Volume 529 1,124 595 112.5% 3,313
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 33.364 33.347 33.252 R3 33.311 33.294 33.238 R2 33.258 33.258 33.233 R1 33.241 33.241 33.228 33.250 PP 33.205 33.205 33.205 33.210 S1 33.188 33.188 33.218 33.197 S2 33.152 33.152 33.213 S3 33.099 33.135 33.208 S4 33.046 33.082 33.194	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 36.364 35.815 33.785 R3 35.343 34.794 33.504 R2 34.322 34.322 33.410 R1 33.773 33.773 33.317 33.537 PP 33.301 33.301 33.301 33.184 S1 32.752 32.752 33.129 32.516 S2 32.280 32.280 33.036 S3 31.259 31.731 32.942 S4 30.238 30.710 32.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.851 32.830 1.021 3.1% 0.354 1.1% 38% False False 662 10 34.550 32.830 1.720 5.2% 0.461 1.4% 23% False False 507 20 34.550 32.320 2.230 6.7% 0.366 1.1% 40% False False 457 40 34.550 30.998 3.552 10.7% 0.333 1.0% 63% False False 330 60 35.300 30.998 4.302 12.9% 0.325 1.0% 52% False False 343
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 33.448 2.618 33.362 1.618 33.309 1.000 33.276 0.618 33.256 HIGH 33.223 0.618 33.203 0.500 33.197 0.382 33.190 LOW 33.170 0.618 33.137 1.000 33.117 1.618 33.084 2.618 33.031 4.250 32.945
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 33.214 33.183 PP 33.205 33.143 S1 33.197 33.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.