COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 06-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2012 |
06-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
33.070 |
32.830 |
-0.240 |
-0.7% |
34.250 |
| High |
33.375 |
33.235 |
-0.140 |
-0.4% |
34.550 |
| Low |
32.935 |
32.830 |
-0.105 |
-0.3% |
33.340 |
| Close |
33.049 |
33.206 |
0.157 |
0.5% |
33.368 |
| Range |
0.440 |
0.405 |
-0.035 |
-8.0% |
1.210 |
| ATR |
0.552 |
0.541 |
-0.010 |
-1.9% |
0.000 |
| Volume |
440 |
529 |
89 |
20.2% |
1,761 |
|
| Daily Pivots for day following 06-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.305 |
34.161 |
33.429 |
|
| R3 |
33.900 |
33.756 |
33.317 |
|
| R2 |
33.495 |
33.495 |
33.280 |
|
| R1 |
33.351 |
33.351 |
33.243 |
33.423 |
| PP |
33.090 |
33.090 |
33.090 |
33.127 |
| S1 |
32.946 |
32.946 |
33.169 |
33.018 |
| S2 |
32.685 |
32.685 |
33.132 |
|
| S3 |
32.280 |
32.541 |
33.095 |
|
| S4 |
31.875 |
32.136 |
32.983 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.383 |
36.585 |
34.034 |
|
| R3 |
36.173 |
35.375 |
33.701 |
|
| R2 |
34.963 |
34.963 |
33.590 |
|
| R1 |
34.165 |
34.165 |
33.479 |
33.959 |
| PP |
33.753 |
33.753 |
33.753 |
33.650 |
| S1 |
32.955 |
32.955 |
33.257 |
32.749 |
| S2 |
32.543 |
32.543 |
33.146 |
|
| S3 |
31.333 |
31.745 |
33.035 |
|
| S4 |
30.123 |
30.535 |
32.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.390 |
32.830 |
1.560 |
4.7% |
0.550 |
1.7% |
24% |
False |
True |
477 |
| 10 |
34.550 |
32.830 |
1.720 |
5.2% |
0.537 |
1.6% |
22% |
False |
True |
436 |
| 20 |
34.550 |
32.060 |
2.490 |
7.5% |
0.380 |
1.1% |
46% |
False |
False |
417 |
| 40 |
34.550 |
30.998 |
3.552 |
10.7% |
0.336 |
1.0% |
62% |
False |
False |
358 |
| 60 |
35.300 |
30.998 |
4.302 |
13.0% |
0.354 |
1.1% |
51% |
False |
False |
328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.956 |
|
2.618 |
34.295 |
|
1.618 |
33.890 |
|
1.000 |
33.640 |
|
0.618 |
33.485 |
|
HIGH |
33.235 |
|
0.618 |
33.080 |
|
0.500 |
33.033 |
|
0.382 |
32.985 |
|
LOW |
32.830 |
|
0.618 |
32.580 |
|
1.000 |
32.425 |
|
1.618 |
32.175 |
|
2.618 |
31.770 |
|
4.250 |
31.109 |
|
|
| Fisher Pivots for day following 06-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.148 |
33.240 |
| PP |
33.090 |
33.229 |
| S1 |
33.033 |
33.217 |
|