COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 33.605 33.070 -0.535 -1.6% 34.250 High 33.650 33.375 -0.275 -0.8% 34.550 Low 32.850 32.935 0.085 0.3% 33.340 Close 32.898 33.049 0.151 0.5% 33.368 Range 0.800 0.440 -0.360 -45.0% 1.210 ATR 0.557 0.552 -0.006 -1.0% 0.000 Volume 145 440 295 203.4% 1,761
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 34.440 34.184 33.291 R3 34.000 33.744 33.170 R2 33.560 33.560 33.130 R1 33.304 33.304 33.089 33.212 PP 33.120 33.120 33.120 33.074 S1 32.864 32.864 33.009 32.772 S2 32.680 32.680 32.968 S3 32.240 32.424 32.928 S4 31.800 31.984 32.807	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.383 36.585 34.034 R3 36.173 35.375 33.701 R2 34.963 34.963 33.590 R1 34.165 34.165 33.479 33.959 PP 33.753 33.753 33.753 33.650 S1 32.955 32.955 33.257 32.749 S2 32.543 32.543 33.146 S3 31.333 31.745 33.035 S4 30.123 30.535 32.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.550 32.850 1.700 5.1% 0.588 1.8% 12% False False 437 10 34.550 32.850 1.700 5.1% 0.520 1.6% 12% False False 401 20 34.550 31.795 2.755 8.3% 0.388 1.2% 46% False False 415 40 34.550 30.998 3.552 10.7% 0.334 1.0% 58% False False 354 60 35.300 30.998 4.302 13.0% 0.369 1.1% 48% False False 325
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.245 2.618 34.527 1.618 34.087 1.000 33.815 0.618 33.647 HIGH 33.375 0.618 33.207 0.500 33.155 0.382 33.103 LOW 32.935 0.618 32.663 1.000 32.495 1.618 32.223 2.618 31.783 4.250 31.065
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 33.155 33.351 PP 33.120 33.250 S1 33.084 33.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.