COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 33.805 33.605 -0.200 -0.6% 34.250 High 33.851 33.650 -0.201 -0.6% 34.550 Low 33.780 32.850 -0.930 -2.8% 33.340 Close 33.851 32.898 -0.953 -2.8% 33.368 Range 0.071 0.800 0.729 1,026.8% 1.210 ATR 0.523 0.557 0.034 6.5% 0.000 Volume 1,075 145 -930 -86.5% 1,761
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 35.533 35.015 33.338 R3 34.733 34.215 33.118 R2 33.933 33.933 33.045 R1 33.415 33.415 32.971 33.274 PP 33.133 33.133 33.133 33.062 S1 32.615 32.615 32.825 32.474 S2 32.333 32.333 32.751 S3 31.533 31.815 32.678 S4 30.733 31.015 32.458	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.383 36.585 34.034 R3 36.173 35.375 33.701 R2 34.963 34.963 33.590 R1 34.165 34.165 33.479 33.959 PP 33.753 33.753 33.753 33.650 S1 32.955 32.955 33.257 32.749 S2 32.543 32.543 33.146 S3 31.333 31.745 33.035 S4 30.123 30.535 32.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.550 32.850 1.700 5.2% 0.663 2.0% 3% False True 421 10 34.550 32.850 1.700 5.2% 0.501 1.5% 3% False True 435 20 34.550 31.325 3.225 9.8% 0.410 1.2% 49% False False 404 40 34.550 30.998 3.552 10.8% 0.328 1.0% 53% False False 345 60 35.300 30.998 4.302 13.1% 0.362 1.1% 44% False False 327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.050 2.618 35.744 1.618 34.944 1.000 34.450 0.618 34.144 HIGH 33.650 0.618 33.344 0.500 33.250 0.382 33.156 LOW 32.850 0.618 32.356 1.000 32.050 1.618 31.556 2.618 30.756 4.250 29.450
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 33.250 33.620 PP 33.133 33.379 S1 33.015 33.139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.