COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 34.380 33.805 -0.575 -1.7% 34.250 High 34.390 33.851 -0.539 -1.6% 34.550 Low 33.355 33.780 0.425 1.3% 33.340 Close 33.368 33.851 0.483 1.4% 33.368 Range 1.035 0.071 -0.964 -93.1% 1.210 ATR 0.526 0.523 -0.003 -0.6% 0.000 Volume 199 1,075 876 440.2% 1,761
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 34.040 34.017 33.890 R3 33.969 33.946 33.871 R2 33.898 33.898 33.864 R1 33.875 33.875 33.858 33.887 PP 33.827 33.827 33.827 33.833 S1 33.804 33.804 33.844 33.816 S2 33.756 33.756 33.838 S3 33.685 33.733 33.831 S4 33.614 33.662 33.812	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.383 36.585 34.034 R3 36.173 35.375 33.701 R2 34.963 34.963 33.590 R1 34.165 34.165 33.479 33.959 PP 33.753 33.753 33.753 33.650 S1 32.955 32.955 33.257 32.749 S2 32.543 32.543 33.146 S3 31.333 31.745 33.035 S4 30.123 30.535 32.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.550 33.340 1.210 3.6% 0.550 1.6% 42% False False 487 10 34.550 33.065 1.485 4.4% 0.450 1.3% 53% False False 529 20 34.550 31.060 3.490 10.3% 0.380 1.1% 80% False False 422 40 34.550 30.998 3.552 10.5% 0.314 0.9% 80% False False 342 60 35.300 30.998 4.302 12.7% 0.351 1.0% 66% False False 337
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 34.153 2.618 34.037 1.618 33.966 1.000 33.922 0.618 33.895 HIGH 33.851 0.618 33.824 0.500 33.816 0.382 33.807 LOW 33.780 0.618 33.736 1.000 33.709 1.618 33.665 2.618 33.594 4.250 33.478
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 33.839 33.953 PP 33.827 33.919 S1 33.816 33.885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.