COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary
Previous Current
29-Nov-2012 30-Nov-2012 Change Change % Previous Week
Open 33.955 34.380 0.425 1.3% 34.250
High 34.550 34.390 -0.160 -0.5% 34.550
Low 33.955 33.355 -0.600 -1.8% 33.340
Close 34.520 33.368 -1.152 -3.3% 33.368
Range 0.595 1.035 0.440 73.9% 1.210
ATR 0.477 0.526 0.049 10.3% 0.000
Volume 329 199 -130 -39.5% 1,761
Daily Pivots for day following 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.809 36.124 33.937
R3 35.774 35.089 33.653
R2 34.739 34.739 33.558
R1 34.054 34.054 33.463 33.879
PP 33.704 33.704 33.704 33.617
S1 33.019 33.019 33.273 32.844
S2 32.669 32.669 33.178
S3 31.634 31.984 33.083
S4 30.599 30.949 32.799
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.383 36.585 34.034
R3 36.173 35.375 33.701
R2 34.963 34.963 33.590
R1 34.165 34.165 33.479 33.959
PP 33.753 33.753 33.753 33.650
S1 32.955 32.955 33.257 32.749
S2 32.543 32.543 33.146
S3 31.333 31.745 33.035
S4 30.123 30.535 32.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.550 33.340 1.210 3.6% 0.568 1.7% 2% False False 352
10 34.550 32.528 2.022 6.1% 0.448 1.3% 42% False False 430
20 34.550 30.998 3.552 10.6% 0.445 1.3% 67% False False 371
40 35.070 30.998 4.072 12.2% 0.327 1.0% 58% False False 319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 38.789
2.618 37.100
1.618 36.065
1.000 35.425
0.618 35.030
HIGH 34.390
0.618 33.995
0.500 33.873
0.382 33.750
LOW 33.355
0.618 32.715
1.000 32.320
1.618 31.680
2.618 30.645
4.250 28.956
Fisher Pivots for day following 30-Nov-2012
Pivot 1 day 3 day
R1 33.873 33.945
PP 33.704 33.753
S1 33.536 33.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.