COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 34.130 33.955 -0.175 -0.5% 33.100 High 34.155 34.550 0.395 1.2% 34.292 Low 33.340 33.955 0.615 1.8% 33.065 Close 33.857 34.520 0.663 2.0% 34.292 Range 0.815 0.595 -0.220 -27.0% 1.227 ATR 0.461 0.477 0.017 3.6% 0.000 Volume 358 329 -29 -8.1% 2,456
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 36.127 35.918 34.847 R3 35.532 35.323 34.684 R2 34.937 34.937 34.629 R1 34.728 34.728 34.575 34.833 PP 34.342 34.342 34.342 34.394 S1 34.133 34.133 34.465 34.238 S2 33.747 33.747 34.411 S3 33.152 33.538 34.356 S4 32.557 32.943 34.193	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 37.564 37.155 34.967 R3 36.337 35.928 34.629 R2 35.110 35.110 34.517 R1 34.701 34.701 34.404 34.906 PP 33.883 33.883 33.883 33.985 S1 33.474 33.474 34.180 33.679 S2 32.656 32.656 34.067 S3 31.429 32.247 33.955 S4 30.202 31.020 33.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.550 33.340 1.210 3.5% 0.524 1.5% 98% True False 395 10 34.550 32.528 2.022 5.9% 0.363 1.1% 99% True False 434 20 34.550 30.998 3.552 10.3% 0.400 1.2% 99% True False 386 40 35.248 30.998 4.250 12.3% 0.307 0.9% 83% False False 318
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.079 2.618 36.108 1.618 35.513 1.000 35.145 0.618 34.918 HIGH 34.550 0.618 34.323 0.500 34.253 0.382 34.182 LOW 33.955 0.618 33.587 1.000 33.360 1.618 32.992 2.618 32.397 4.250 31.426
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 34.431 34.328 PP 34.342 34.137 S1 34.253 33.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.