COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 28-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2012 |
28-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
34.320 |
34.130 |
-0.190 |
-0.6% |
33.100 |
| High |
34.325 |
34.155 |
-0.170 |
-0.5% |
34.292 |
| Low |
34.090 |
33.340 |
-0.750 |
-2.2% |
33.065 |
| Close |
34.161 |
33.857 |
-0.304 |
-0.9% |
34.292 |
| Range |
0.235 |
0.815 |
0.580 |
246.8% |
1.227 |
| ATR |
0.433 |
0.461 |
0.028 |
6.4% |
0.000 |
| Volume |
475 |
358 |
-117 |
-24.6% |
2,456 |
|
| Daily Pivots for day following 28-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.229 |
35.858 |
34.305 |
|
| R3 |
35.414 |
35.043 |
34.081 |
|
| R2 |
34.599 |
34.599 |
34.006 |
|
| R1 |
34.228 |
34.228 |
33.932 |
34.006 |
| PP |
33.784 |
33.784 |
33.784 |
33.673 |
| S1 |
33.413 |
33.413 |
33.782 |
33.191 |
| S2 |
32.969 |
32.969 |
33.708 |
|
| S3 |
32.154 |
32.598 |
33.633 |
|
| S4 |
31.339 |
31.783 |
33.409 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.564 |
37.155 |
34.967 |
|
| R3 |
36.337 |
35.928 |
34.629 |
|
| R2 |
35.110 |
35.110 |
34.517 |
|
| R1 |
34.701 |
34.701 |
34.404 |
34.906 |
| PP |
33.883 |
33.883 |
33.883 |
33.985 |
| S1 |
33.474 |
33.474 |
34.180 |
33.679 |
| S2 |
32.656 |
32.656 |
34.067 |
|
| S3 |
31.429 |
32.247 |
33.955 |
|
| S4 |
30.202 |
31.020 |
33.617 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.619 |
|
2.618 |
36.289 |
|
1.618 |
35.474 |
|
1.000 |
34.970 |
|
0.618 |
34.659 |
|
HIGH |
34.155 |
|
0.618 |
33.844 |
|
0.500 |
33.748 |
|
0.382 |
33.651 |
|
LOW |
33.340 |
|
0.618 |
32.836 |
|
1.000 |
32.525 |
|
1.618 |
32.021 |
|
2.618 |
31.206 |
|
4.250 |
29.876 |
|
|
| Fisher Pivots for day following 28-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.821 |
33.849 |
| PP |
33.784 |
33.841 |
| S1 |
33.748 |
33.833 |
|