COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 27-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2012 |
27-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
34.250 |
34.320 |
0.070 |
0.2% |
33.100 |
| High |
34.325 |
34.325 |
0.000 |
0.0% |
34.292 |
| Low |
34.165 |
34.090 |
-0.075 |
-0.2% |
33.065 |
| Close |
34.315 |
34.161 |
-0.154 |
-0.4% |
34.292 |
| Range |
0.160 |
0.235 |
0.075 |
46.9% |
1.227 |
| ATR |
0.448 |
0.433 |
-0.015 |
-3.4% |
0.000 |
| Volume |
400 |
475 |
75 |
18.8% |
2,456 |
|
| Daily Pivots for day following 27-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.897 |
34.764 |
34.290 |
|
| R3 |
34.662 |
34.529 |
34.226 |
|
| R2 |
34.427 |
34.427 |
34.204 |
|
| R1 |
34.294 |
34.294 |
34.183 |
34.243 |
| PP |
34.192 |
34.192 |
34.192 |
34.167 |
| S1 |
34.059 |
34.059 |
34.139 |
34.008 |
| S2 |
33.957 |
33.957 |
34.118 |
|
| S3 |
33.722 |
33.824 |
34.096 |
|
| S4 |
33.487 |
33.589 |
34.032 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.564 |
37.155 |
34.967 |
|
| R3 |
36.337 |
35.928 |
34.629 |
|
| R2 |
35.110 |
35.110 |
34.517 |
|
| R1 |
34.701 |
34.701 |
34.404 |
34.906 |
| PP |
33.883 |
33.883 |
33.883 |
33.985 |
| S1 |
33.474 |
33.474 |
34.180 |
33.679 |
| S2 |
32.656 |
32.656 |
34.067 |
|
| S3 |
31.429 |
32.247 |
33.955 |
|
| S4 |
30.202 |
31.020 |
33.617 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.324 |
|
2.618 |
34.940 |
|
1.618 |
34.705 |
|
1.000 |
34.560 |
|
0.618 |
34.470 |
|
HIGH |
34.325 |
|
0.618 |
34.235 |
|
0.500 |
34.208 |
|
0.382 |
34.180 |
|
LOW |
34.090 |
|
0.618 |
33.945 |
|
1.000 |
33.855 |
|
1.618 |
33.710 |
|
2.618 |
33.475 |
|
4.250 |
33.091 |
|
|
| Fisher Pivots for day following 27-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.208 |
34.074 |
| PP |
34.192 |
33.987 |
| S1 |
34.177 |
33.900 |
|