COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 33.560 34.250 0.690 2.1% 33.100 High 34.292 34.325 0.033 0.1% 34.292 Low 33.475 34.165 0.690 2.1% 33.065 Close 34.292 34.315 0.023 0.1% 34.292 Range 0.817 0.160 -0.657 -80.4% 1.227 ATR 0.470 0.448 -0.022 -4.7% 0.000 Volume 414 400 -14 -3.4% 2,456
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 34.748 34.692 34.403 R3 34.588 34.532 34.359 R2 34.428 34.428 34.344 R1 34.372 34.372 34.330 34.400 PP 34.268 34.268 34.268 34.283 S1 34.212 34.212 34.300 34.240 S2 34.108 34.108 34.286 S3 33.948 34.052 34.271 S4 33.788 33.892 34.227	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 37.564 37.155 34.967 R3 36.337 35.928 34.629 R2 35.110 35.110 34.517 R1 34.701 34.701 34.404 34.906 PP 33.883 33.883 33.883 33.985 S1 33.474 33.474 34.180 33.679 S2 32.656 32.656 34.067 S3 31.429 32.247 33.955 S4 30.202 31.020 33.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.325 33.065 1.260 3.7% 0.349 1.0% 99% True False 571 10 34.325 32.528 1.797 5.2% 0.241 0.7% 99% True False 390 20 34.325 30.998 3.327 9.7% 0.352 1.0% 100% True False 339 40 35.248 30.998 4.250 12.4% 0.282 0.8% 78% False False 313
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35.005 2.618 34.744 1.618 34.584 1.000 34.485 0.618 34.424 HIGH 34.325 0.618 34.264 0.500 34.245 0.382 34.226 LOW 34.165 0.618 34.066 1.000 34.005 1.618 33.906 2.618 33.746 4.250 33.485
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 34.292 34.146 PP 34.268 33.977 S1 34.245 33.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.