COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 23-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2012 |
23-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
33.290 |
33.560 |
0.270 |
0.8% |
33.100 |
| High |
33.523 |
34.292 |
0.769 |
2.3% |
34.292 |
| Low |
33.290 |
33.475 |
0.185 |
0.6% |
33.065 |
| Close |
33.523 |
34.292 |
0.769 |
2.3% |
34.292 |
| Range |
0.233 |
0.817 |
0.584 |
250.6% |
1.227 |
| ATR |
0.444 |
0.470 |
0.027 |
6.0% |
0.000 |
| Volume |
181 |
414 |
233 |
128.7% |
2,456 |
|
| Daily Pivots for day following 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.471 |
36.198 |
34.741 |
|
| R3 |
35.654 |
35.381 |
34.517 |
|
| R2 |
34.837 |
34.837 |
34.442 |
|
| R1 |
34.564 |
34.564 |
34.367 |
34.701 |
| PP |
34.020 |
34.020 |
34.020 |
34.088 |
| S1 |
33.747 |
33.747 |
34.217 |
33.884 |
| S2 |
33.203 |
33.203 |
34.142 |
|
| S3 |
32.386 |
32.930 |
34.067 |
|
| S4 |
31.569 |
32.113 |
33.843 |
|
|
| Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.564 |
37.155 |
34.967 |
|
| R3 |
36.337 |
35.928 |
34.629 |
|
| R2 |
35.110 |
35.110 |
34.517 |
|
| R1 |
34.701 |
34.701 |
34.404 |
34.906 |
| PP |
33.883 |
33.883 |
33.883 |
33.985 |
| S1 |
33.474 |
33.474 |
34.180 |
33.679 |
| S2 |
32.656 |
32.656 |
34.067 |
|
| S3 |
31.429 |
32.247 |
33.955 |
|
| S4 |
30.202 |
31.020 |
33.617 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.764 |
|
2.618 |
36.431 |
|
1.618 |
35.614 |
|
1.000 |
35.109 |
|
0.618 |
34.797 |
|
HIGH |
34.292 |
|
0.618 |
33.980 |
|
0.500 |
33.884 |
|
0.382 |
33.787 |
|
LOW |
33.475 |
|
0.618 |
32.970 |
|
1.000 |
32.658 |
|
1.618 |
32.153 |
|
2.618 |
31.336 |
|
4.250 |
30.003 |
|
|
| Fisher Pivots for day following 23-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.156 |
34.093 |
| PP |
34.020 |
33.894 |
| S1 |
33.884 |
33.695 |
|