COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary Previous Current 20-Nov-2012 21-Nov-2012 Change Change % Previous Week Open 33.320 33.290 -0.030 -0.1% 32.760 High 33.345 33.523 0.178 0.5% 33.042 Low 33.098 33.290 0.192 0.6% 32.528 Close 33.098 33.523 0.425 1.3% 32.528 Range 0.247 0.233 -0.014 -5.7% 0.514 ATR 0.445 0.444 -0.001 -0.3% 0.000 Volume 774 181 -593 -76.6% 1,052
Daily Pivots for day following 21-Nov-2012 Classic Woodie Camarilla DeMark R4 34.144 34.067 33.651 R3 33.911 33.834 33.587 R2 33.678 33.678 33.566 R1 33.601 33.601 33.544 33.640 PP 33.445 33.445 33.445 33.465 S1 33.368 33.368 33.502 33.407 S2 33.212 33.212 33.480 S3 32.979 33.135 33.459 S4 32.746 32.902 33.395	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 34.241 33.899 32.811 R3 33.727 33.385 32.669 R2 33.213 33.213 32.622 R1 32.871 32.871 32.575 32.785 PP 32.699 32.699 32.699 32.657 S1 32.357 32.357 32.481 32.271 S2 32.185 32.185 32.434 S3 31.671 31.843 32.387 S4 31.157 31.329 32.245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.523 32.528 0.995 3.0% 0.201 0.6% 100% True False 474 10 33.523 32.060 1.463 4.4% 0.224 0.7% 100% True False 398 20 33.523 30.998 2.525 7.5% 0.323 1.0% 100% True False 330 40 35.248 30.998 4.250 12.7% 0.278 0.8% 59% False False 303
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.513 2.618 34.133 1.618 33.900 1.000 33.756 0.618 33.667 HIGH 33.523 0.618 33.434 0.500 33.407 0.382 33.379 LOW 33.290 0.618 33.146 1.000 33.057 1.618 32.913 2.618 32.680 4.250 32.300
Fisher Pivots for day following 21-Nov-2012 Pivot 1 day 3 day R1 33.484 33.447 PP 33.445 33.370 S1 33.407 33.294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.