COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary Previous Current 19-Nov-2012 20-Nov-2012 Change Change % Previous Week Open 33.100 33.320 0.220 0.7% 32.760 High 33.353 33.345 -0.008 0.0% 33.042 Low 33.065 33.098 0.033 0.1% 32.528 Close 33.353 33.098 -0.255 -0.8% 32.528 Range 0.288 0.247 -0.041 -14.2% 0.514 ATR 0.460 0.445 -0.015 -3.2% 0.000 Volume 1,087 774 -313 -28.8% 1,052
Daily Pivots for day following 20-Nov-2012 Classic Woodie Camarilla DeMark R4 33.921 33.757 33.234 R3 33.674 33.510 33.166 R2 33.427 33.427 33.143 R1 33.263 33.263 33.121 33.222 PP 33.180 33.180 33.180 33.160 S1 33.016 33.016 33.075 32.975 S2 32.933 32.933 33.053 S3 32.686 32.769 33.030 S4 32.439 32.522 32.962	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 34.241 33.899 32.811 R3 33.727 33.385 32.669 R2 33.213 33.213 32.622 R1 32.871 32.871 32.575 32.785 PP 32.699 32.699 32.699 32.657 S1 32.357 32.357 32.481 32.271 S2 32.185 32.185 32.434 S3 31.671 31.843 32.387 S4 31.157 31.329 32.245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.353 32.528 0.825 2.5% 0.206 0.6% 69% False False 541 10 33.353 31.795 1.558 4.7% 0.256 0.8% 84% False False 429 20 33.353 30.998 2.355 7.1% 0.312 0.9% 89% False False 337 40 35.248 30.998 4.250 12.8% 0.284 0.9% 49% False False 325
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.395 2.618 33.992 1.618 33.745 1.000 33.592 0.618 33.498 HIGH 33.345 0.618 33.251 0.500 33.222 0.382 33.192 LOW 33.098 0.618 32.945 1.000 32.851 1.618 32.698 2.618 32.451 4.250 32.048
Fisher Pivots for day following 20-Nov-2012 Pivot 1 day 3 day R1 33.222 33.046 PP 33.180 32.993 S1 33.139 32.941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.