COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 19-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2012 |
19-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
32.580 |
33.100 |
0.520 |
1.6% |
32.760 |
| High |
32.580 |
33.353 |
0.773 |
2.4% |
33.042 |
| Low |
32.528 |
33.065 |
0.537 |
1.7% |
32.528 |
| Close |
32.528 |
33.353 |
0.825 |
2.5% |
32.528 |
| Range |
0.052 |
0.288 |
0.236 |
453.8% |
0.514 |
| ATR |
0.432 |
0.460 |
0.028 |
6.5% |
0.000 |
| Volume |
89 |
1,087 |
998 |
1,121.3% |
1,052 |
|
| Daily Pivots for day following 19-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.121 |
34.025 |
33.511 |
|
| R3 |
33.833 |
33.737 |
33.432 |
|
| R2 |
33.545 |
33.545 |
33.406 |
|
| R1 |
33.449 |
33.449 |
33.379 |
33.497 |
| PP |
33.257 |
33.257 |
33.257 |
33.281 |
| S1 |
33.161 |
33.161 |
33.327 |
33.209 |
| S2 |
32.969 |
32.969 |
33.300 |
|
| S3 |
32.681 |
32.873 |
33.274 |
|
| S4 |
32.393 |
32.585 |
33.195 |
|
|
| Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.241 |
33.899 |
32.811 |
|
| R3 |
33.727 |
33.385 |
32.669 |
|
| R2 |
33.213 |
33.213 |
32.622 |
|
| R1 |
32.871 |
32.871 |
32.575 |
32.785 |
| PP |
32.699 |
32.699 |
32.699 |
32.657 |
| S1 |
32.357 |
32.357 |
32.481 |
32.271 |
| S2 |
32.185 |
32.185 |
32.434 |
|
| S3 |
31.671 |
31.843 |
32.387 |
|
| S4 |
31.157 |
31.329 |
32.245 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.577 |
|
2.618 |
34.107 |
|
1.618 |
33.819 |
|
1.000 |
33.641 |
|
0.618 |
33.531 |
|
HIGH |
33.353 |
|
0.618 |
33.243 |
|
0.500 |
33.209 |
|
0.382 |
33.175 |
|
LOW |
33.065 |
|
0.618 |
32.887 |
|
1.000 |
32.777 |
|
1.618 |
32.599 |
|
2.618 |
32.311 |
|
4.250 |
31.841 |
|
|
| Fisher Pivots for day following 19-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.305 |
33.216 |
| PP |
33.257 |
33.078 |
| S1 |
33.209 |
32.941 |
|