COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary Previous Current 15-Nov-2012 16-Nov-2012 Change Change % Previous Week Open 32.655 32.580 -0.075 -0.2% 32.760 High 32.836 32.580 -0.256 -0.8% 33.042 Low 32.650 32.528 -0.122 -0.4% 32.528 Close 32.836 32.528 -0.308 -0.9% 32.528 Range 0.186 0.052 -0.134 -72.0% 0.514 ATR 0.441 0.432 -0.010 -2.2% 0.000 Volume 242 89 -153 -63.2% 1,052
Daily Pivots for day following 16-Nov-2012 Classic Woodie Camarilla DeMark R4 32.701 32.667 32.557 R3 32.649 32.615 32.542 R2 32.597 32.597 32.538 R1 32.563 32.563 32.533 32.554 PP 32.545 32.545 32.545 32.541 S1 32.511 32.511 32.523 32.502 S2 32.493 32.493 32.518 S3 32.441 32.459 32.514 S4 32.389 32.407 32.499	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 34.241 33.899 32.811 R3 33.727 33.385 32.669 R2 33.213 33.213 32.622 R1 32.871 32.871 32.575 32.785 PP 32.699 32.699 32.699 32.657 S1 32.357 32.357 32.481 32.271 S2 32.185 32.185 32.434 S3 31.671 31.843 32.387 S4 31.157 31.329 32.245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.042 32.528 0.514 1.6% 0.133 0.4% 0% False True 210 10 33.042 31.060 1.982 6.1% 0.311 1.0% 74% False False 315 20 33.042 30.998 2.044 6.3% 0.295 0.9% 75% False False 249 40 35.248 30.998 4.250 13.1% 0.277 0.9% 36% False False 306
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 32.801 2.618 32.716 1.618 32.664 1.000 32.632 0.618 32.612 HIGH 32.580 0.618 32.560 0.500 32.554 0.382 32.548 LOW 32.528 0.618 32.496 1.000 32.476 1.618 32.444 2.618 32.392 4.250 32.307
Fisher Pivots for day following 16-Nov-2012 Pivot 1 day 3 day R1 32.554 32.785 PP 32.545 32.699 S1 32.537 32.614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.