COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary Previous Current 14-Nov-2012 15-Nov-2012 Change Change % Previous Week Open 32.810 32.655 -0.155 -0.5% 31.060 High 33.042 32.836 -0.206 -0.6% 32.785 Low 32.785 32.650 -0.135 -0.4% 31.060 Close 33.042 32.836 -0.206 -0.6% 32.761 Range 0.257 0.186 -0.071 -27.6% 1.725 ATR 0.445 0.441 -0.004 -0.9% 0.000 Volume 517 242 -275 -53.2% 2,106
Daily Pivots for day following 15-Nov-2012 Classic Woodie Camarilla DeMark R4 33.332 33.270 32.938 R3 33.146 33.084 32.887 R2 32.960 32.960 32.870 R1 32.898 32.898 32.853 32.929 PP 32.774 32.774 32.774 32.790 S1 32.712 32.712 32.819 32.743 S2 32.588 32.588 32.802 S3 32.402 32.526 32.785 S4 32.216 32.340 32.734	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 37.377 36.794 33.710 R3 35.652 35.069 33.235 R2 33.927 33.927 33.077 R1 33.344 33.344 32.919 33.636 PP 32.202 32.202 32.202 32.348 S1 31.619 31.619 32.603 31.911 S2 30.477 30.477 32.445 S3 28.752 29.894 32.287 S4 27.027 28.169 31.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.042 32.320 0.722 2.2% 0.216 0.7% 71% False False 307 10 33.042 30.998 2.044 6.2% 0.441 1.3% 90% False False 313 20 33.042 30.998 2.044 6.2% 0.316 1.0% 90% False False 247 40 35.300 30.998 4.302 13.1% 0.288 0.9% 43% False False 305
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.627 2.618 33.323 1.618 33.137 1.000 33.022 0.618 32.951 HIGH 32.836 0.618 32.765 0.500 32.743 0.382 32.721 LOW 32.650 0.618 32.535 1.000 32.464 1.618 32.349 2.618 32.163 4.250 31.860
Fisher Pivots for day following 15-Nov-2012 Pivot 1 day 3 day R1 32.805 32.846 PP 32.774 32.842 S1 32.743 32.839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.