COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary Previous Current 13-Nov-2012 14-Nov-2012 Change Change % Previous Week Open 32.745 32.810 0.065 0.2% 31.060 High 32.745 33.042 0.297 0.9% 32.785 Low 32.649 32.785 0.136 0.4% 31.060 Close 32.649 33.042 0.393 1.2% 32.761 Range 0.096 0.257 0.161 167.7% 1.725 ATR 0.449 0.445 -0.004 -0.9% 0.000 Volume 42 517 475 1,131.0% 2,106
Daily Pivots for day following 14-Nov-2012 Classic Woodie Camarilla DeMark R4 33.727 33.642 33.183 R3 33.470 33.385 33.113 R2 33.213 33.213 33.089 R1 33.128 33.128 33.066 33.171 PP 32.956 32.956 32.956 32.978 S1 32.871 32.871 33.018 32.914 S2 32.699 32.699 32.995 S3 32.442 32.614 32.971 S4 32.185 32.357 32.901	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 37.377 36.794 33.710 R3 35.652 35.069 33.235 R2 33.927 33.927 33.077 R1 33.344 33.344 32.919 33.636 PP 32.202 32.202 32.202 32.348 S1 31.619 31.619 32.603 31.911 S2 30.477 30.477 32.445 S3 28.752 29.894 32.287 S4 27.027 28.169 31.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.042 32.060 0.982 3.0% 0.246 0.7% 100% True False 321 10 33.042 30.998 2.044 6.2% 0.438 1.3% 100% True False 337 20 33.055 30.998 2.057 6.2% 0.309 0.9% 99% False False 236 40 35.300 30.998 4.302 13.0% 0.293 0.9% 48% False False 300
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.134 2.618 33.715 1.618 33.458 1.000 33.299 0.618 33.201 HIGH 33.042 0.618 32.944 0.500 32.914 0.382 32.883 LOW 32.785 0.618 32.626 1.000 32.528 1.618 32.369 2.618 32.112 4.250 31.693
Fisher Pivots for day following 14-Nov-2012 Pivot 1 day 3 day R1 32.999 32.977 PP 32.956 32.911 S1 32.914 32.846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.