COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2012
Day Change Summary Previous Current 12-Nov-2012 13-Nov-2012 Change Change % Previous Week Open 32.760 32.745 -0.015 0.0% 31.060 High 32.760 32.745 -0.015 0.0% 32.785 Low 32.685 32.649 -0.036 -0.1% 31.060 Close 32.685 32.649 -0.036 -0.1% 32.761 Range 0.075 0.096 0.021 28.0% 1.725 ATR 0.476 0.449 -0.027 -5.7% 0.000 Volume 162 42 -120 -74.1% 2,106
Daily Pivots for day following 13-Nov-2012 Classic Woodie Camarilla DeMark R4 32.969 32.905 32.702 R3 32.873 32.809 32.675 R2 32.777 32.777 32.667 R1 32.713 32.713 32.658 32.697 PP 32.681 32.681 32.681 32.673 S1 32.617 32.617 32.640 32.601 S2 32.585 32.585 32.631 S3 32.489 32.521 32.623 S4 32.393 32.425 32.596	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 37.377 36.794 33.710 R3 35.652 35.069 33.235 R2 33.927 33.927 33.077 R1 33.344 33.344 32.919 33.636 PP 32.202 32.202 32.202 32.348 S1 31.619 31.619 32.603 31.911 S2 30.477 30.477 32.445 S3 28.752 29.894 32.287 S4 27.027 28.169 31.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.785 31.795 0.990 3.0% 0.306 0.9% 86% False False 317 10 32.785 30.998 1.787 5.5% 0.461 1.4% 92% False False 289 20 33.378 30.998 2.380 7.3% 0.296 0.9% 69% False False 214 40 35.300 30.998 4.302 13.2% 0.294 0.9% 38% False False 293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.153 2.618 32.996 1.618 32.900 1.000 32.841 0.618 32.804 HIGH 32.745 0.618 32.708 0.500 32.697 0.382 32.686 LOW 32.649 0.618 32.590 1.000 32.553 1.618 32.494 2.618 32.398 4.250 32.241
Fisher Pivots for day following 13-Nov-2012 Pivot 1 day 3 day R1 32.697 32.617 PP 32.681 32.585 S1 32.665 32.553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.