COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary Previous Current 09-Nov-2012 12-Nov-2012 Change Change % Previous Week Open 32.320 32.760 0.440 1.4% 31.060 High 32.785 32.760 -0.025 -0.1% 32.785 Low 32.320 32.685 0.365 1.1% 31.060 Close 32.761 32.685 -0.076 -0.2% 32.761 Range 0.465 0.075 -0.390 -83.9% 1.725 ATR 0.507 0.476 -0.031 -6.1% 0.000 Volume 573 162 -411 -71.7% 2,106
Daily Pivots for day following 12-Nov-2012 Classic Woodie Camarilla DeMark R4 32.935 32.885 32.726 R3 32.860 32.810 32.706 R2 32.785 32.785 32.699 R1 32.735 32.735 32.692 32.723 PP 32.710 32.710 32.710 32.704 S1 32.660 32.660 32.678 32.648 S2 32.635 32.635 32.671 S3 32.560 32.585 32.664 S4 32.485 32.510 32.644	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 37.377 36.794 33.710 R3 35.652 35.069 33.235 R2 33.927 33.927 33.077 R1 33.344 33.344 32.919 33.636 PP 32.202 32.202 32.202 32.348 S1 31.619 31.619 32.603 31.911 S2 30.477 30.477 32.445 S3 28.752 29.894 32.287 S4 27.027 28.169 31.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.785 31.325 1.460 4.5% 0.462 1.4% 93% False False 352 10 32.785 30.998 1.787 5.5% 0.463 1.4% 94% False False 288 20 33.378 30.998 2.380 7.3% 0.293 0.9% 71% False False 216 40 35.300 30.998 4.302 13.2% 0.307 0.9% 39% False False 295
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 33.079 2.618 32.956 1.618 32.881 1.000 32.835 0.618 32.806 HIGH 32.760 0.618 32.731 0.500 32.723 0.382 32.714 LOW 32.685 0.618 32.639 1.000 32.610 1.618 32.564 2.618 32.489 4.250 32.366
Fisher Pivots for day following 12-Nov-2012 Pivot 1 day 3 day R1 32.723 32.598 PP 32.710 32.510 S1 32.698 32.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.