COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary Previous Current 08-Nov-2012 09-Nov-2012 Change Change % Previous Week Open 32.060 32.320 0.260 0.8% 31.060 High 32.396 32.785 0.389 1.2% 32.785 Low 32.060 32.320 0.260 0.8% 31.060 Close 32.396 32.761 0.365 1.1% 32.761 Range 0.336 0.465 0.129 38.4% 1.725 ATR 0.510 0.507 -0.003 -0.6% 0.000 Volume 315 573 258 81.9% 2,106
Daily Pivots for day following 09-Nov-2012 Classic Woodie Camarilla DeMark R4 34.017 33.854 33.017 R3 33.552 33.389 32.889 R2 33.087 33.087 32.846 R1 32.924 32.924 32.804 33.006 PP 32.622 32.622 32.622 32.663 S1 32.459 32.459 32.718 32.541 S2 32.157 32.157 32.676 S3 31.692 31.994 32.633 S4 31.227 31.529 32.505	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 37.377 36.794 33.710 R3 35.652 35.069 33.235 R2 33.927 33.927 33.077 R1 33.344 33.344 32.919 33.636 PP 32.202 32.202 32.202 32.348 S1 31.619 31.619 32.603 31.911 S2 30.477 30.477 32.445 S3 28.752 29.894 32.287 S4 27.027 28.169 31.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.785 31.060 1.725 5.3% 0.489 1.5% 99% True False 421 10 32.785 30.998 1.787 5.5% 0.463 1.4% 99% True False 288 20 33.410 30.998 2.412 7.4% 0.320 1.0% 73% False False 216 40 35.300 30.998 4.302 13.1% 0.310 0.9% 41% False False 296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.761 2.618 34.002 1.618 33.537 1.000 33.250 0.618 33.072 HIGH 32.785 0.618 32.607 0.500 32.553 0.382 32.498 LOW 32.320 0.618 32.033 1.000 31.855 1.618 31.568 2.618 31.103 4.250 30.344
Fisher Pivots for day following 09-Nov-2012 Pivot 1 day 3 day R1 32.692 32.604 PP 32.622 32.447 S1 32.553 32.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.