COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary Previous Current 07-Nov-2012 08-Nov-2012 Change Change % Previous Week Open 31.920 32.060 0.140 0.4% 31.950 High 32.355 32.396 0.041 0.1% 32.545 Low 31.795 32.060 0.265 0.8% 30.998 Close 31.813 32.396 0.583 1.8% 30.998 Range 0.560 0.336 -0.224 -40.0% 1.547 ATR 0.505 0.510 0.006 1.1% 0.000 Volume 496 315 -181 -36.5% 774
Daily Pivots for day following 08-Nov-2012 Classic Woodie Camarilla DeMark R4 33.292 33.180 32.581 R3 32.956 32.844 32.488 R2 32.620 32.620 32.458 R1 32.508 32.508 32.427 32.564 PP 32.284 32.284 32.284 32.312 S1 32.172 32.172 32.365 32.228 S2 31.948 31.948 32.334 S3 31.612 31.836 32.304 S4 31.276 31.500 32.211	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 36.155 35.123 31.849 R3 34.608 33.576 31.423 R2 33.061 33.061 31.282 R1 32.029 32.029 31.140 31.772 PP 31.514 31.514 31.514 31.385 S1 30.482 30.482 30.856 30.225 S2 29.967 29.967 30.714 S3 28.420 28.935 30.573 S4 26.873 27.388 30.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.396 30.998 1.398 4.3% 0.667 2.1% 100% True False 318 10 32.545 30.998 1.547 4.8% 0.439 1.4% 90% False False 256 20 33.860 30.998 2.862 8.8% 0.299 0.9% 49% False False 203 40 35.300 30.998 4.302 13.3% 0.304 0.9% 32% False False 286
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.824 2.618 33.276 1.618 32.940 1.000 32.732 0.618 32.604 HIGH 32.396 0.618 32.268 0.500 32.228 0.382 32.188 LOW 32.060 0.618 31.852 1.000 31.724 1.618 31.516 2.618 31.180 4.250 30.632
Fisher Pivots for day following 08-Nov-2012 Pivot 1 day 3 day R1 32.340 32.218 PP 32.284 32.039 S1 32.228 31.861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.