COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary Previous Current 06-Nov-2012 07-Nov-2012 Change Change % Previous Week Open 31.415 31.920 0.505 1.6% 31.950 High 32.200 32.355 0.155 0.5% 32.545 Low 31.325 31.795 0.470 1.5% 30.998 Close 32.183 31.813 -0.370 -1.1% 30.998 Range 0.875 0.560 -0.315 -36.0% 1.547 ATR 0.500 0.505 0.004 0.9% 0.000 Volume 214 496 282 131.8% 774
Daily Pivots for day following 07-Nov-2012 Classic Woodie Camarilla DeMark R4 33.668 33.300 32.121 R3 33.108 32.740 31.967 R2 32.548 32.548 31.916 R1 32.180 32.180 31.864 32.084 PP 31.988 31.988 31.988 31.940 S1 31.620 31.620 31.762 31.524 S2 31.428 31.428 31.710 S3 30.868 31.060 31.659 S4 30.308 30.500 31.505	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 36.155 35.123 31.849 R3 34.608 33.576 31.423 R2 33.061 33.061 31.282 R1 32.029 32.029 31.140 31.772 PP 31.514 31.514 31.514 31.385 S1 30.482 30.482 30.856 30.225 S2 29.967 29.967 30.714 S3 28.420 28.935 30.573 S4 26.873 27.388 30.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.545 30.998 1.547 4.9% 0.630 2.0% 53% False False 354 10 32.545 30.998 1.547 4.9% 0.423 1.3% 53% False False 263 20 34.430 30.998 3.432 10.8% 0.292 0.9% 24% False False 298 40 35.300 30.998 4.302 13.5% 0.341 1.1% 19% False False 284
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.735 2.618 33.821 1.618 33.261 1.000 32.915 0.618 32.701 HIGH 32.355 0.618 32.141 0.500 32.075 0.382 32.009 LOW 31.795 0.618 31.449 1.000 31.235 1.618 30.889 2.618 30.329 4.250 29.415
Fisher Pivots for day following 07-Nov-2012 Pivot 1 day 3 day R1 32.075 31.778 PP 31.988 31.743 S1 31.900 31.708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.