COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 06-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2012 |
06-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
31.060 |
31.415 |
0.355 |
1.1% |
31.950 |
| High |
31.271 |
32.200 |
0.929 |
3.0% |
32.545 |
| Low |
31.060 |
31.325 |
0.265 |
0.9% |
30.998 |
| Close |
31.271 |
32.183 |
0.912 |
2.9% |
30.998 |
| Range |
0.211 |
0.875 |
0.664 |
314.7% |
1.547 |
| ATR |
0.467 |
0.500 |
0.033 |
7.1% |
0.000 |
| Volume |
508 |
214 |
-294 |
-57.9% |
774 |
|
| Daily Pivots for day following 06-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.528 |
34.230 |
32.664 |
|
| R3 |
33.653 |
33.355 |
32.424 |
|
| R2 |
32.778 |
32.778 |
32.343 |
|
| R1 |
32.480 |
32.480 |
32.263 |
32.629 |
| PP |
31.903 |
31.903 |
31.903 |
31.977 |
| S1 |
31.605 |
31.605 |
32.103 |
31.754 |
| S2 |
31.028 |
31.028 |
32.023 |
|
| S3 |
30.153 |
30.730 |
31.942 |
|
| S4 |
29.278 |
29.855 |
31.702 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.155 |
35.123 |
31.849 |
|
| R3 |
34.608 |
33.576 |
31.423 |
|
| R2 |
33.061 |
33.061 |
31.282 |
|
| R1 |
32.029 |
32.029 |
31.140 |
31.772 |
| PP |
31.514 |
31.514 |
31.514 |
31.385 |
| S1 |
30.482 |
30.482 |
30.856 |
30.225 |
| S2 |
29.967 |
29.967 |
30.714 |
|
| S3 |
28.420 |
28.935 |
30.573 |
|
| S4 |
26.873 |
27.388 |
30.147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.919 |
|
2.618 |
34.491 |
|
1.618 |
33.616 |
|
1.000 |
33.075 |
|
0.618 |
32.741 |
|
HIGH |
32.200 |
|
0.618 |
31.866 |
|
0.500 |
31.763 |
|
0.382 |
31.659 |
|
LOW |
31.325 |
|
0.618 |
30.784 |
|
1.000 |
30.450 |
|
1.618 |
29.909 |
|
2.618 |
29.034 |
|
4.250 |
27.606 |
|
|
| Fisher Pivots for day following 06-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.043 |
32.013 |
| PP |
31.903 |
31.844 |
| S1 |
31.763 |
31.674 |
|