COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary
Previous Current
02-Nov-2012 05-Nov-2012 Change Change % Previous Week
Open 32.350 31.060 -1.290 -4.0% 31.950
High 32.350 31.271 -1.079 -3.3% 32.545
Low 30.998 31.060 0.062 0.2% 30.998
Close 30.998 31.271 0.273 0.9% 30.998
Range 1.352 0.211 -1.141 -84.4% 1.547
ATR 0.482 0.467 -0.015 -3.1% 0.000
Volume 61 508 447 732.8% 774
Daily Pivots for day following 05-Nov-2012
Classic Woodie Camarilla DeMark
R4 31.834 31.763 31.387
R3 31.623 31.552 31.329
R2 31.412 31.412 31.310
R1 31.341 31.341 31.290 31.377
PP 31.201 31.201 31.201 31.218
S1 31.130 31.130 31.252 31.166
S2 30.990 30.990 31.232
S3 30.779 30.919 31.213
S4 30.568 30.708 31.155
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.155 35.123 31.849
R3 34.608 33.576 31.423
R2 33.061 33.061 31.282
R1 32.029 32.029 31.140 31.772
PP 31.514 31.514 31.514 31.385
S1 30.482 30.482 30.856 30.225
S2 29.967 29.967 30.714
S3 28.420 28.935 30.573
S4 26.873 27.388 30.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.545 30.998 1.547 4.9% 0.464 1.5% 18% False False 224
10 32.545 30.998 1.547 4.9% 0.284 0.9% 18% False False 230
20 34.430 30.998 3.432 11.0% 0.245 0.8% 8% False False 286
40 35.300 30.998 4.302 13.8% 0.338 1.1% 6% False False 289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.168
2.618 31.823
1.618 31.612
1.000 31.482
0.618 31.401
HIGH 31.271
0.618 31.190
0.500 31.166
0.382 31.141
LOW 31.060
0.618 30.930
1.000 30.849
1.618 30.719
2.618 30.508
4.250 30.163
Fisher Pivots for day following 05-Nov-2012
Pivot 1 day 3 day
R1 31.236 31.772
PP 31.201 31.605
S1 31.166 31.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.