COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary
Previous Current
01-Nov-2012 02-Nov-2012 Change Change % Previous Week
Open 32.525 32.350 -0.175 -0.5% 31.950
High 32.545 32.350 -0.195 -0.6% 32.545
Low 32.392 30.998 -1.394 -4.3% 30.998
Close 32.392 30.998 -1.394 -4.3% 30.998
Range 0.153 1.352 1.199 783.7% 1.547
ATR 0.412 0.482 0.070 17.0% 0.000
Volume 491 61 -430 -87.6% 774
Daily Pivots for day following 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 35.505 34.603 31.742
R3 34.153 33.251 31.370
R2 32.801 32.801 31.246
R1 31.899 31.899 31.122 31.674
PP 31.449 31.449 31.449 31.336
S1 30.547 30.547 30.874 30.322
S2 30.097 30.097 30.750
S3 28.745 29.195 30.626
S4 27.393 27.843 30.254
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.155 35.123 31.849
R3 34.608 33.576 31.423
R2 33.061 33.061 31.282
R1 32.029 32.029 31.140 31.772
PP 31.514 31.514 31.514 31.385
S1 30.482 30.482 30.856 30.225
S2 29.967 29.967 30.714
S3 28.420 28.935 30.573
S4 26.873 27.388 30.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.545 30.998 1.547 5.0% 0.437 1.4% 0% False True 154
10 32.545 30.998 1.547 5.0% 0.278 0.9% 0% False True 183
20 34.430 30.998 3.432 11.1% 0.248 0.8% 0% False True 262
40 35.300 30.998 4.302 13.9% 0.336 1.1% 0% False True 295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 38.096
2.618 35.890
1.618 34.538
1.000 33.702
0.618 33.186
HIGH 32.350
0.618 31.834
0.500 31.674
0.382 31.514
LOW 30.998
0.618 30.162
1.000 29.646
1.618 28.810
2.618 27.458
4.250 25.252
Fisher Pivots for day following 02-Nov-2012
Pivot 1 day 3 day
R1 31.674 31.772
PP 31.449 31.514
S1 31.223 31.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.