COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary
Previous Current
31-Oct-2012 01-Nov-2012 Change Change % Previous Week
Open 32.075 32.525 0.450 1.4% 32.540
High 32.525 32.545 0.020 0.1% 32.545
Low 32.040 32.392 0.352 1.1% 31.756
Close 32.460 32.392 -0.068 -0.2% 32.170
Range 0.485 0.153 -0.332 -68.5% 0.789
ATR 0.432 0.412 -0.020 -4.6% 0.000
Volume 32 491 459 1,434.4% 1,062
Daily Pivots for day following 01-Nov-2012
Classic Woodie Camarilla DeMark
R4 32.902 32.800 32.476
R3 32.749 32.647 32.434
R2 32.596 32.596 32.420
R1 32.494 32.494 32.406 32.469
PP 32.443 32.443 32.443 32.430
S1 32.341 32.341 32.378 32.316
S2 32.290 32.290 32.364
S3 32.137 32.188 32.350
S4 31.984 32.035 32.308
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.524 34.136 32.604
R3 33.735 33.347 32.387
R2 32.946 32.946 32.315
R1 32.558 32.558 32.242 32.358
PP 32.157 32.157 32.157 32.057
S1 31.769 31.769 32.098 31.569
S2 31.368 31.368 32.025
S3 30.579 30.980 31.953
S4 29.790 30.191 31.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.545 31.875 0.670 2.1% 0.210 0.6% 77% True False 193
10 32.700 31.756 0.944 2.9% 0.191 0.6% 67% False False 182
20 35.070 31.756 3.314 10.2% 0.210 0.6% 19% False False 266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.195
2.618 32.946
1.618 32.793
1.000 32.698
0.618 32.640
HIGH 32.545
0.618 32.487
0.500 32.469
0.382 32.450
LOW 32.392
0.618 32.297
1.000 32.239
1.618 32.144
2.618 31.991
4.250 31.742
Fisher Pivots for day following 01-Nov-2012
Pivot 1 day 3 day
R1 32.469 32.345
PP 32.443 32.298
S1 32.418 32.251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols