COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 31-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2012 |
31-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
32.075 |
32.075 |
0.000 |
0.0% |
32.540 |
| High |
32.075 |
32.525 |
0.450 |
1.4% |
32.545 |
| Low |
31.957 |
32.040 |
0.083 |
0.3% |
31.756 |
| Close |
31.957 |
32.460 |
0.503 |
1.6% |
32.170 |
| Range |
0.118 |
0.485 |
0.367 |
311.0% |
0.789 |
| ATR |
0.422 |
0.432 |
0.010 |
2.5% |
0.000 |
| Volume |
30 |
32 |
2 |
6.7% |
1,062 |
|
| Daily Pivots for day following 31-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.797 |
33.613 |
32.727 |
|
| R3 |
33.312 |
33.128 |
32.593 |
|
| R2 |
32.827 |
32.827 |
32.549 |
|
| R1 |
32.643 |
32.643 |
32.504 |
32.735 |
| PP |
32.342 |
32.342 |
32.342 |
32.388 |
| S1 |
32.158 |
32.158 |
32.416 |
32.250 |
| S2 |
31.857 |
31.857 |
32.371 |
|
| S3 |
31.372 |
31.673 |
32.327 |
|
| S4 |
30.887 |
31.188 |
32.193 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.524 |
34.136 |
32.604 |
|
| R3 |
33.735 |
33.347 |
32.387 |
|
| R2 |
32.946 |
32.946 |
32.315 |
|
| R1 |
32.558 |
32.558 |
32.242 |
32.358 |
| PP |
32.157 |
32.157 |
32.157 |
32.057 |
| S1 |
31.769 |
31.769 |
32.098 |
31.569 |
| S2 |
31.368 |
31.368 |
32.025 |
|
| S3 |
30.579 |
30.980 |
31.953 |
|
| S4 |
29.790 |
30.191 |
31.736 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.586 |
|
2.618 |
33.795 |
|
1.618 |
33.310 |
|
1.000 |
33.010 |
|
0.618 |
32.825 |
|
HIGH |
32.525 |
|
0.618 |
32.340 |
|
0.500 |
32.283 |
|
0.382 |
32.225 |
|
LOW |
32.040 |
|
0.618 |
31.740 |
|
1.000 |
31.555 |
|
1.618 |
31.255 |
|
2.618 |
30.770 |
|
4.250 |
29.979 |
|
|
| Fisher Pivots for day following 31-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.401 |
32.373 |
| PP |
32.342 |
32.287 |
| S1 |
32.283 |
32.200 |
|