COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary Previous Current 29-Oct-2012 30-Oct-2012 Change Change % Previous Week Open 31.950 32.075 0.125 0.4% 32.540 High 31.950 32.075 0.125 0.4% 32.545 Low 31.875 31.957 0.082 0.3% 31.756 Close 31.881 31.957 0.076 0.2% 32.170 Range 0.075 0.118 0.043 57.3% 0.789 ATR 0.439 0.422 -0.018 -4.0% 0.000 Volume 160 30 -130 -81.3% 1,062
Daily Pivots for day following 30-Oct-2012 Classic Woodie Camarilla DeMark R4 32.350 32.272 32.022 R3 32.232 32.154 31.989 R2 32.114 32.114 31.979 R1 32.036 32.036 31.968 32.016 PP 31.996 31.996 31.996 31.987 S1 31.918 31.918 31.946 31.898 S2 31.878 31.878 31.935 S3 31.760 31.800 31.925 S4 31.642 31.682 31.892	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.524 34.136 32.604 R3 33.735 33.347 32.387 R2 32.946 32.946 32.315 R1 32.558 32.558 32.242 32.358 PP 32.157 32.157 32.157 32.057 S1 31.769 31.769 32.098 31.569 S2 31.368 31.368 32.025 S3 30.579 30.980 31.953 S4 29.790 30.191 31.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.390 31.756 0.634 2.0% 0.120 0.4% 32% False False 229 10 33.378 31.756 1.622 5.1% 0.131 0.4% 12% False False 140 20 35.248 31.756 3.492 10.9% 0.190 0.6% 6% False False 267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.577 2.618 32.384 1.618 32.266 1.000 32.193 0.618 32.148 HIGH 32.075 0.618 32.030 0.500 32.016 0.382 32.002 LOW 31.957 0.618 31.884 1.000 31.839 1.618 31.766 2.618 31.648 4.250 31.456
Fisher Pivots for day following 30-Oct-2012 Pivot 1 day 3 day R1 32.016 32.133 PP 31.996 32.074 S1 31.977 32.016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.