COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary Previous Current 26-Oct-2012 29-Oct-2012 Change Change % Previous Week Open 32.390 31.950 -0.440 -1.4% 32.540 High 32.390 31.950 -0.440 -1.4% 32.545 Low 32.170 31.875 -0.295 -0.9% 31.756 Close 32.170 31.881 -0.289 -0.9% 32.170 Range 0.220 0.075 -0.145 -65.9% 0.789 ATR 0.450 0.439 -0.011 -2.5% 0.000 Volume 253 160 -93 -36.8% 1,062
Daily Pivots for day following 29-Oct-2012 Classic Woodie Camarilla DeMark R4 32.127 32.079 31.922 R3 32.052 32.004 31.902 R2 31.977 31.977 31.895 R1 31.929 31.929 31.888 31.916 PP 31.902 31.902 31.902 31.895 S1 31.854 31.854 31.874 31.841 S2 31.827 31.827 31.867 S3 31.752 31.779 31.860 S4 31.677 31.704 31.840	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.524 34.136 32.604 R3 33.735 33.347 32.387 R2 32.946 32.946 32.315 R1 32.558 32.558 32.242 32.358 PP 32.157 32.157 32.157 32.057 S1 31.769 31.769 32.098 31.569 S2 31.368 31.368 32.025 S3 30.579 30.980 31.953 S4 29.790 30.191 31.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.390 31.756 0.634 2.0% 0.104 0.3% 20% False False 236 10 33.378 31.756 1.622 5.1% 0.123 0.4% 8% False False 144 20 35.248 31.756 3.492 11.0% 0.206 0.6% 4% False False 288
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.269 2.618 32.146 1.618 32.071 1.000 32.025 0.618 31.996 HIGH 31.950 0.618 31.921 0.500 31.913 0.382 31.904 LOW 31.875 0.618 31.829 1.000 31.800 1.618 31.754 2.618 31.679 4.250 31.556
Fisher Pivots for day following 29-Oct-2012 Pivot 1 day 3 day R1 31.913 32.133 PP 31.902 32.049 S1 31.892 31.965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.