COMEX Silver Future July 2013
Trading Metrics calculated at close of trading on 26-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2012 |
26-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
32.095 |
32.390 |
0.295 |
0.9% |
32.540 |
High |
32.280 |
32.390 |
0.110 |
0.3% |
32.545 |
Low |
32.095 |
32.170 |
0.075 |
0.2% |
31.756 |
Close |
32.212 |
32.170 |
-0.042 |
-0.1% |
32.170 |
Range |
0.185 |
0.220 |
0.035 |
18.9% |
0.789 |
ATR |
0.468 |
0.450 |
-0.018 |
-3.8% |
0.000 |
Volume |
387 |
253 |
-134 |
-34.6% |
1,062 |
|
Daily Pivots for day following 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.903 |
32.757 |
32.291 |
|
R3 |
32.683 |
32.537 |
32.231 |
|
R2 |
32.463 |
32.463 |
32.210 |
|
R1 |
32.317 |
32.317 |
32.190 |
32.280 |
PP |
32.243 |
32.243 |
32.243 |
32.225 |
S1 |
32.097 |
32.097 |
32.150 |
32.060 |
S2 |
32.023 |
32.023 |
32.130 |
|
S3 |
31.803 |
31.877 |
32.110 |
|
S4 |
31.583 |
31.657 |
32.049 |
|
|
Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.524 |
34.136 |
32.604 |
|
R3 |
33.735 |
33.347 |
32.387 |
|
R2 |
32.946 |
32.946 |
32.315 |
|
R1 |
32.558 |
32.558 |
32.242 |
32.358 |
PP |
32.157 |
32.157 |
32.157 |
32.057 |
S1 |
31.769 |
31.769 |
32.098 |
31.569 |
S2 |
31.368 |
31.368 |
32.025 |
|
S3 |
30.579 |
30.980 |
31.953 |
|
S4 |
29.790 |
30.191 |
31.736 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.325 |
2.618 |
32.966 |
1.618 |
32.746 |
1.000 |
32.610 |
0.618 |
32.526 |
HIGH |
32.390 |
0.618 |
32.306 |
0.500 |
32.280 |
0.382 |
32.254 |
LOW |
32.170 |
0.618 |
32.034 |
1.000 |
31.950 |
1.618 |
31.814 |
2.618 |
31.594 |
4.250 |
31.235 |
|
|
Fisher Pivots for day following 26-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
32.280 |
32.138 |
PP |
32.243 |
32.105 |
S1 |
32.207 |
32.073 |
|