COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary
Previous Current
24-Oct-2012 25-Oct-2012 Change Change % Previous Week
Open 31.756 32.095 0.339 1.1% 33.410
High 31.756 32.280 0.524 1.7% 33.410
Low 31.756 32.095 0.339 1.1% 32.220
Close 31.756 32.212 0.456 1.4% 32.239
Range 0.000 0.185 0.185 1.190
ATR 0.464 0.468 0.004 0.9% 0.000
Volume 315 387 72 22.9% 379
Daily Pivots for day following 25-Oct-2012
Classic Woodie Camarilla DeMark
R4 32.751 32.666 32.314
R3 32.566 32.481 32.263
R2 32.381 32.381 32.246
R1 32.296 32.296 32.229 32.339
PP 32.196 32.196 32.196 32.217
S1 32.111 32.111 32.195 32.154
S2 32.011 32.011 32.178
S3 31.826 31.926 32.161
S4 31.641 31.741 32.110
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.193 35.406 32.894
R3 35.003 34.216 32.566
R2 33.813 33.813 32.457
R1 33.026 33.026 32.348 32.825
PP 32.623 32.623 32.623 32.522
S1 31.836 31.836 32.130 31.635
S2 31.433 31.433 32.021
S3 30.243 30.646 31.912
S4 29.053 29.456 31.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.700 31.756 0.944 2.9% 0.172 0.5% 48% False False 171
10 33.860 31.756 2.104 6.5% 0.159 0.5% 22% False False 150
20 35.248 31.756 3.492 10.8% 0.209 0.6% 13% False False 280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.066
2.618 32.764
1.618 32.579
1.000 32.465
0.618 32.394
HIGH 32.280
0.618 32.209
0.500 32.188
0.382 32.166
LOW 32.095
0.618 31.981
1.000 31.910
1.618 31.796
2.618 31.611
4.250 31.309
Fisher Pivots for day following 25-Oct-2012
Pivot 1 day 3 day
R1 32.204 32.147
PP 32.196 32.083
S1 32.188 32.018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols