COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary
Previous Current
23-Oct-2012 24-Oct-2012 Change Change % Previous Week
Open 31.965 31.756 -0.209 -0.7% 33.410
High 31.975 31.756 -0.219 -0.7% 33.410
Low 31.933 31.756 -0.177 -0.6% 32.220
Close 31.933 31.756 -0.177 -0.6% 32.239
Range 0.042 0.000 -0.042 -100.0% 1.190
ATR 0.486 0.464 -0.022 -4.5% 0.000
Volume 66 315 249 377.3% 379
Daily Pivots for day following 24-Oct-2012
Classic Woodie Camarilla DeMark
R4 31.756 31.756 31.756
R3 31.756 31.756 31.756
R2 31.756 31.756 31.756
R1 31.756 31.756 31.756 31.756
PP 31.756 31.756 31.756 31.756
S1 31.756 31.756 31.756 31.756
S2 31.756 31.756 31.756
S3 31.756 31.756 31.756
S4 31.756 31.756 31.756
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.193 35.406 32.894
R3 35.003 34.216 32.566
R2 33.813 33.813 32.457
R1 33.026 33.026 32.348 32.825
PP 32.623 32.623 32.623 32.522
S1 31.836 31.836 32.130 31.635
S2 31.433 31.433 32.021
S3 30.243 30.646 31.912
S4 29.053 29.456 31.585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.055 31.756 1.299 4.1% 0.143 0.5% 0% False True 96
10 34.430 31.756 2.674 8.4% 0.161 0.5% 0% False True 334
20 35.248 31.756 3.492 11.0% 0.232 0.7% 0% False True 276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.756
2.618 31.756
1.618 31.756
1.000 31.756
0.618 31.756
HIGH 31.756
0.618 31.756
0.500 31.756
0.382 31.756
LOW 31.756
0.618 31.756
1.000 31.756
1.618 31.756
2.618 31.756
4.250 31.756
Fisher Pivots for day following 24-Oct-2012
Pivot 1 day 3 day
R1 31.756 32.151
PP 31.756 32.019
S1 31.756 31.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.