COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary Previous Current 22-Oct-2012 23-Oct-2012 Change Change % Previous Week Open 32.540 31.965 -0.575 -1.8% 33.410 High 32.545 31.975 -0.570 -1.8% 33.410 Low 32.394 31.933 -0.461 -1.4% 32.220 Close 32.394 31.933 -0.461 -1.4% 32.239 Range 0.151 0.042 -0.109 -72.2% 1.190 ATR 0.488 0.486 -0.002 -0.4% 0.000 Volume 41 66 25 61.0% 379
Daily Pivots for day following 23-Oct-2012 Classic Woodie Camarilla DeMark R4 32.073 32.045 31.956 R3 32.031 32.003 31.945 R2 31.989 31.989 31.941 R1 31.961 31.961 31.937 31.954 PP 31.947 31.947 31.947 31.944 S1 31.919 31.919 31.929 31.912 S2 31.905 31.905 31.925 S3 31.863 31.877 31.921 S4 31.821 31.835 31.910	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.193 35.406 32.894 R3 35.003 34.216 32.566 R2 33.813 33.813 32.457 R1 33.026 33.026 32.348 32.825 PP 32.623 32.623 32.623 32.522 S1 31.836 31.836 32.130 31.635 S2 31.433 31.433 32.021 S3 30.243 30.646 31.912 S4 29.053 29.456 31.585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.378 31.933 1.445 4.5% 0.143 0.4% 0% False True 51 10 34.430 31.933 2.497 7.8% 0.190 0.6% 0% False True 342 20 35.248 31.933 3.315 10.4% 0.256 0.8% 0% False True 312
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.154 2.618 32.085 1.618 32.043 1.000 32.017 0.618 32.001 HIGH 31.975 0.618 31.959 0.500 31.954 0.382 31.949 LOW 31.933 0.618 31.907 1.000 31.891 1.618 31.865 2.618 31.823 4.250 31.755
Fisher Pivots for day following 23-Oct-2012 Pivot 1 day 3 day R1 31.954 32.317 PP 31.947 32.189 S1 31.940 32.061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.