COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary Previous Current 19-Oct-2012 22-Oct-2012 Change Change % Previous Week Open 32.700 32.540 -0.160 -0.5% 33.410 High 32.700 32.545 -0.155 -0.5% 33.410 Low 32.220 32.394 0.174 0.5% 32.220 Close 32.239 32.394 0.155 0.5% 32.239 Range 0.480 0.151 -0.329 -68.5% 1.190 ATR 0.502 0.488 -0.014 -2.8% 0.000 Volume 50 41 -9 -18.0% 379
Daily Pivots for day following 22-Oct-2012 Classic Woodie Camarilla DeMark R4 32.897 32.797 32.477 R3 32.746 32.646 32.436 R2 32.595 32.595 32.422 R1 32.495 32.495 32.408 32.470 PP 32.444 32.444 32.444 32.432 S1 32.344 32.344 32.380 32.319 S2 32.293 32.293 32.366 S3 32.142 32.193 32.352 S4 31.991 32.042 32.311	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.193 35.406 32.894 R3 35.003 34.216 32.566 R2 33.813 33.813 32.457 R1 33.026 33.026 32.348 32.825 PP 32.623 32.623 32.623 32.522 S1 31.836 31.836 32.130 31.635 S2 31.433 31.433 32.021 S3 30.243 30.646 31.912 S4 29.053 29.456 31.585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.378 32.220 1.158 3.6% 0.142 0.4% 15% False False 52 10 34.430 32.220 2.210 6.8% 0.207 0.6% 8% False False 342 20 35.248 32.220 3.028 9.3% 0.261 0.8% 6% False False 343
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.187 2.618 32.940 1.618 32.789 1.000 32.696 0.618 32.638 HIGH 32.545 0.618 32.487 0.500 32.470 0.382 32.452 LOW 32.394 0.618 32.301 1.000 32.243 1.618 32.150 2.618 31.999 4.250 31.752
Fisher Pivots for day following 22-Oct-2012 Pivot 1 day 3 day R1 32.470 32.638 PP 32.444 32.556 S1 32.419 32.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.