COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 19-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2012 |
19-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
33.055 |
32.700 |
-0.355 |
-1.1% |
33.410 |
| High |
33.055 |
32.700 |
-0.355 |
-1.1% |
33.410 |
| Low |
33.012 |
32.220 |
-0.792 |
-2.4% |
32.220 |
| Close |
33.012 |
32.239 |
-0.773 |
-2.3% |
32.239 |
| Range |
0.043 |
0.480 |
0.437 |
1,016.3% |
1.190 |
| ATR |
0.479 |
0.502 |
0.022 |
4.7% |
0.000 |
| Volume |
8 |
50 |
42 |
525.0% |
379 |
|
| Daily Pivots for day following 19-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.826 |
33.513 |
32.503 |
|
| R3 |
33.346 |
33.033 |
32.371 |
|
| R2 |
32.866 |
32.866 |
32.327 |
|
| R1 |
32.553 |
32.553 |
32.283 |
32.470 |
| PP |
32.386 |
32.386 |
32.386 |
32.345 |
| S1 |
32.073 |
32.073 |
32.195 |
31.990 |
| S2 |
31.906 |
31.906 |
32.151 |
|
| S3 |
31.426 |
31.593 |
32.107 |
|
| S4 |
30.946 |
31.113 |
31.975 |
|
|
| Weekly Pivots for week ending 19-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.193 |
35.406 |
32.894 |
|
| R3 |
35.003 |
34.216 |
32.566 |
|
| R2 |
33.813 |
33.813 |
32.457 |
|
| R1 |
33.026 |
33.026 |
32.348 |
32.825 |
| PP |
32.623 |
32.623 |
32.623 |
32.522 |
| S1 |
31.836 |
31.836 |
32.130 |
31.635 |
| S2 |
31.433 |
31.433 |
32.021 |
|
| S3 |
30.243 |
30.646 |
31.912 |
|
| S4 |
29.053 |
29.456 |
31.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.740 |
|
2.618 |
33.957 |
|
1.618 |
33.477 |
|
1.000 |
33.180 |
|
0.618 |
32.997 |
|
HIGH |
32.700 |
|
0.618 |
32.517 |
|
0.500 |
32.460 |
|
0.382 |
32.403 |
|
LOW |
32.220 |
|
0.618 |
31.923 |
|
1.000 |
31.740 |
|
1.618 |
31.443 |
|
2.618 |
30.963 |
|
4.250 |
30.180 |
|
|
| Fisher Pivots for day following 19-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.460 |
32.799 |
| PP |
32.386 |
32.612 |
| S1 |
32.313 |
32.426 |
|