COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary Previous Current 17-Oct-2012 18-Oct-2012 Change Change % Previous Week Open 33.378 33.055 -0.323 -1.0% 34.260 High 33.378 33.055 -0.323 -1.0% 34.430 Low 33.378 33.012 -0.366 -1.1% 33.814 Close 33.378 33.012 -0.366 -1.1% 33.814 Range 0.000 0.043 0.043 0.616 ATR 0.488 0.479 -0.009 -1.8% 0.000 Volume 92 8 -84 -91.3% 3,036
Daily Pivots for day following 18-Oct-2012 Classic Woodie Camarilla DeMark R4 33.155 33.127 33.036 R3 33.112 33.084 33.024 R2 33.069 33.069 33.020 R1 33.041 33.041 33.016 33.034 PP 33.026 33.026 33.026 33.023 S1 32.998 32.998 33.008 32.991 S2 32.983 32.983 33.004 S3 32.940 32.955 33.000 S4 32.897 32.912 32.988	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 35.867 35.457 34.153 R3 35.251 34.841 33.983 R2 34.635 34.635 33.927 R1 34.225 34.225 33.870 34.122 PP 34.019 34.019 34.019 33.968 S1 33.609 33.609 33.758 33.506 S2 33.403 33.403 33.701 S3 32.787 32.993 33.645 S4 32.171 32.377 33.475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.860 32.800 1.060 3.2% 0.147 0.4% 20% False False 128 10 35.070 32.800 2.270 6.9% 0.230 0.7% 9% False False 350 20 35.300 32.800 2.500 7.6% 0.260 0.8% 8% False False 363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.238 2.618 33.168 1.618 33.125 1.000 33.098 0.618 33.082 HIGH 33.055 0.618 33.039 0.500 33.034 0.382 33.028 LOW 33.012 0.618 32.985 1.000 32.969 1.618 32.942 2.618 32.899 4.250 32.829
Fisher Pivots for day following 18-Oct-2012 Pivot 1 day 3 day R1 33.034 33.195 PP 33.026 33.134 S1 33.019 33.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.