COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 33.140 33.378 0.238 0.7% 34.260
High 33.140 33.378 0.238 0.7% 34.430
Low 33.104 33.378 0.274 0.8% 33.814
Close 33.104 33.378 0.274 0.8% 33.814
Range 0.036 0.000 -0.036 -100.0% 0.616
ATR 0.504 0.488 -0.016 -3.3% 0.000
Volume 69 92 23 33.3% 3,036
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 33.378 33.378 33.378
R3 33.378 33.378 33.378
R2 33.378 33.378 33.378
R1 33.378 33.378 33.378 33.378
PP 33.378 33.378 33.378 33.378
S1 33.378 33.378 33.378 33.378
S2 33.378 33.378 33.378
S3 33.378 33.378 33.378
S4 33.378 33.378 33.378
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.867 35.457 34.153
R3 35.251 34.841 33.983
R2 34.635 34.635 33.927
R1 34.225 34.225 33.870 34.122
PP 34.019 34.019 34.019 33.968
S1 33.609 33.609 33.758 33.506
S2 33.403 33.403 33.701
S3 32.787 32.993 33.645
S4 32.171 32.377 33.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.430 32.800 1.630 4.9% 0.179 0.5% 35% False False 572
10 35.248 32.800 2.448 7.3% 0.247 0.7% 24% False False 368
20 35.300 32.800 2.500 7.5% 0.278 0.8% 23% False False 365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 33.378
2.618 33.378
1.618 33.378
1.000 33.378
0.618 33.378
HIGH 33.378
0.618 33.378
0.500 33.378
0.382 33.378
LOW 33.378
0.618 33.378
1.000 33.378
1.618 33.378
2.618 33.378
4.250 33.378
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 33.378 33.287
PP 33.378 33.196
S1 33.378 33.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.