COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2012
Day Change Summary Previous Current 15-Oct-2012 16-Oct-2012 Change Change % Previous Week Open 33.410 33.140 -0.270 -0.8% 34.260 High 33.410 33.140 -0.270 -0.8% 34.430 Low 32.800 33.104 0.304 0.9% 33.814 Close 32.886 33.104 0.218 0.7% 33.814 Range 0.610 0.036 -0.574 -94.1% 0.616 ATR 0.524 0.504 -0.019 -3.7% 0.000 Volume 160 69 -91 -56.9% 3,036
Daily Pivots for day following 16-Oct-2012 Classic Woodie Camarilla DeMark R4 33.224 33.200 33.124 R3 33.188 33.164 33.114 R2 33.152 33.152 33.111 R1 33.128 33.128 33.107 33.122 PP 33.116 33.116 33.116 33.113 S1 33.092 33.092 33.101 33.086 S2 33.080 33.080 33.097 S3 33.044 33.056 33.094 S4 33.008 33.020 33.084	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 35.867 35.457 34.153 R3 35.251 34.841 33.983 R2 34.635 34.635 33.927 R1 34.225 34.225 33.870 34.122 PP 34.019 34.019 34.019 33.968 S1 33.609 33.609 33.758 33.506 S2 33.403 33.403 33.701 S3 32.787 32.993 33.645 S4 32.171 32.377 33.475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.430 32.800 1.630 4.9% 0.237 0.7% 19% False False 633 10 35.248 32.800 2.448 7.4% 0.249 0.8% 12% False False 395 20 35.300 32.800 2.500 7.6% 0.291 0.9% 12% False False 372
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 33.293 2.618 33.234 1.618 33.198 1.000 33.176 0.618 33.162 HIGH 33.140 0.618 33.126 0.500 33.122 0.382 33.118 LOW 33.104 0.618 33.082 1.000 33.068 1.618 33.046 2.618 33.010 4.250 32.951
Fisher Pivots for day following 16-Oct-2012 Pivot 1 day 3 day R1 33.122 33.330 PP 33.116 33.255 S1 33.110 33.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.