COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary Previous Current 12-Oct-2012 15-Oct-2012 Change Change % Previous Week Open 33.860 33.410 -0.450 -1.3% 34.260 High 33.860 33.410 -0.450 -1.3% 34.430 Low 33.814 32.800 -1.014 -3.0% 33.814 Close 33.814 32.886 -0.928 -2.7% 33.814 Range 0.046 0.610 0.564 1,226.1% 0.616 ATR 0.486 0.524 0.038 7.8% 0.000 Volume 312 160 -152 -48.7% 3,036
Daily Pivots for day following 15-Oct-2012 Classic Woodie Camarilla DeMark R4 34.862 34.484 33.222 R3 34.252 33.874 33.054 R2 33.642 33.642 32.998 R1 33.264 33.264 32.942 33.148 PP 33.032 33.032 33.032 32.974 S1 32.654 32.654 32.830 32.538 S2 32.422 32.422 32.774 S3 31.812 32.044 32.718 S4 31.202 31.434 32.551	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 35.867 35.457 34.153 R3 35.251 34.841 33.983 R2 34.635 34.635 33.927 R1 34.225 34.225 33.870 34.122 PP 34.019 34.019 34.019 33.968 S1 33.609 33.609 33.758 33.506 S2 33.403 33.403 33.701 S3 32.787 32.993 33.645 S4 32.171 32.377 33.475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.430 32.800 1.630 5.0% 0.271 0.8% 5% False True 632 10 35.248 32.800 2.448 7.4% 0.288 0.9% 4% False True 433 20 35.300 32.800 2.500 7.6% 0.320 1.0% 3% False True 374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 36.003 2.618 35.007 1.618 34.397 1.000 34.020 0.618 33.787 HIGH 33.410 0.618 33.177 0.500 33.105 0.382 33.033 LOW 32.800 0.618 32.423 1.000 32.190 1.618 31.813 2.618 31.203 4.250 30.208
Fisher Pivots for day following 15-Oct-2012 Pivot 1 day 3 day R1 33.105 33.615 PP 33.032 33.372 S1 32.959 33.129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.