COMEX Silver Future July 2013
Trading Metrics calculated at close of trading on 12-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2012 |
12-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
34.400 |
33.860 |
-0.540 |
-1.6% |
34.260 |
High |
34.430 |
33.860 |
-0.570 |
-1.7% |
34.430 |
Low |
34.225 |
33.814 |
-0.411 |
-1.2% |
33.814 |
Close |
34.227 |
33.814 |
-0.413 |
-1.2% |
33.814 |
Range |
0.205 |
0.046 |
-0.159 |
-77.6% |
0.616 |
ATR |
0.491 |
0.486 |
-0.006 |
-1.1% |
0.000 |
Volume |
2,231 |
312 |
-1,919 |
-86.0% |
3,036 |
|
Daily Pivots for day following 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.967 |
33.937 |
33.839 |
|
R3 |
33.921 |
33.891 |
33.827 |
|
R2 |
33.875 |
33.875 |
33.822 |
|
R1 |
33.845 |
33.845 |
33.818 |
33.837 |
PP |
33.829 |
33.829 |
33.829 |
33.826 |
S1 |
33.799 |
33.799 |
33.810 |
33.791 |
S2 |
33.783 |
33.783 |
33.806 |
|
S3 |
33.737 |
33.753 |
33.801 |
|
S4 |
33.691 |
33.707 |
33.789 |
|
|
Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.867 |
35.457 |
34.153 |
|
R3 |
35.251 |
34.841 |
33.983 |
|
R2 |
34.635 |
34.635 |
33.927 |
|
R1 |
34.225 |
34.225 |
33.870 |
34.122 |
PP |
34.019 |
34.019 |
34.019 |
33.968 |
S1 |
33.609 |
33.609 |
33.758 |
33.506 |
S2 |
33.403 |
33.403 |
33.701 |
|
S3 |
32.787 |
32.993 |
33.645 |
|
S4 |
32.171 |
32.377 |
33.475 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.056 |
2.618 |
33.980 |
1.618 |
33.934 |
1.000 |
33.906 |
0.618 |
33.888 |
HIGH |
33.860 |
0.618 |
33.842 |
0.500 |
33.837 |
0.382 |
33.832 |
LOW |
33.814 |
0.618 |
33.786 |
1.000 |
33.768 |
1.618 |
33.740 |
2.618 |
33.694 |
4.250 |
33.619 |
|
|
Fisher Pivots for day following 12-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
33.837 |
34.122 |
PP |
33.829 |
34.019 |
S1 |
33.822 |
33.917 |
|