COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 11-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2012 |
11-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
34.000 |
34.400 |
0.400 |
1.2% |
35.015 |
| High |
34.290 |
34.430 |
0.140 |
0.4% |
35.248 |
| Low |
34.000 |
34.225 |
0.225 |
0.7% |
34.470 |
| Close |
34.254 |
34.227 |
-0.027 |
-0.1% |
34.719 |
| Range |
0.290 |
0.205 |
-0.085 |
-29.3% |
0.778 |
| ATR |
0.514 |
0.491 |
-0.022 |
-4.3% |
0.000 |
| Volume |
396 |
2,231 |
1,835 |
463.4% |
1,264 |
|
| Daily Pivots for day following 11-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.909 |
34.773 |
34.340 |
|
| R3 |
34.704 |
34.568 |
34.283 |
|
| R2 |
34.499 |
34.499 |
34.265 |
|
| R1 |
34.363 |
34.363 |
34.246 |
34.329 |
| PP |
34.294 |
34.294 |
34.294 |
34.277 |
| S1 |
34.158 |
34.158 |
34.208 |
34.124 |
| S2 |
34.089 |
34.089 |
34.189 |
|
| S3 |
33.884 |
33.953 |
34.171 |
|
| S4 |
33.679 |
33.748 |
34.114 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.146 |
36.711 |
35.147 |
|
| R3 |
36.368 |
35.933 |
34.933 |
|
| R2 |
35.590 |
35.590 |
34.862 |
|
| R1 |
35.155 |
35.155 |
34.790 |
34.984 |
| PP |
34.812 |
34.812 |
34.812 |
34.727 |
| S1 |
34.377 |
34.377 |
34.648 |
34.206 |
| S2 |
34.034 |
34.034 |
34.576 |
|
| S3 |
33.256 |
33.599 |
34.505 |
|
| S4 |
32.478 |
32.821 |
34.291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.301 |
|
2.618 |
34.967 |
|
1.618 |
34.762 |
|
1.000 |
34.635 |
|
0.618 |
34.557 |
|
HIGH |
34.430 |
|
0.618 |
34.352 |
|
0.500 |
34.328 |
|
0.382 |
34.303 |
|
LOW |
34.225 |
|
0.618 |
34.098 |
|
1.000 |
34.020 |
|
1.618 |
33.893 |
|
2.618 |
33.688 |
|
4.250 |
33.354 |
|
|
| Fisher Pivots for day following 11-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.328 |
34.215 |
| PP |
34.294 |
34.202 |
| S1 |
34.261 |
34.190 |
|