COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 10-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2012 |
10-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
34.040 |
34.000 |
-0.040 |
-0.1% |
35.015 |
| High |
34.155 |
34.290 |
0.135 |
0.4% |
35.248 |
| Low |
33.950 |
34.000 |
0.050 |
0.1% |
34.470 |
| Close |
34.131 |
34.254 |
0.123 |
0.4% |
34.719 |
| Range |
0.205 |
0.290 |
0.085 |
41.5% |
0.778 |
| ATR |
0.531 |
0.514 |
-0.017 |
-3.2% |
0.000 |
| Volume |
64 |
396 |
332 |
518.8% |
1,264 |
|
| Daily Pivots for day following 10-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.051 |
34.943 |
34.414 |
|
| R3 |
34.761 |
34.653 |
34.334 |
|
| R2 |
34.471 |
34.471 |
34.307 |
|
| R1 |
34.363 |
34.363 |
34.281 |
34.417 |
| PP |
34.181 |
34.181 |
34.181 |
34.209 |
| S1 |
34.073 |
34.073 |
34.227 |
34.127 |
| S2 |
33.891 |
33.891 |
34.201 |
|
| S3 |
33.601 |
33.783 |
34.174 |
|
| S4 |
33.311 |
33.493 |
34.095 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.146 |
36.711 |
35.147 |
|
| R3 |
36.368 |
35.933 |
34.933 |
|
| R2 |
35.590 |
35.590 |
34.862 |
|
| R1 |
35.155 |
35.155 |
34.790 |
34.984 |
| PP |
34.812 |
34.812 |
34.812 |
34.727 |
| S1 |
34.377 |
34.377 |
34.648 |
34.206 |
| S2 |
34.034 |
34.034 |
34.576 |
|
| S3 |
33.256 |
33.599 |
34.505 |
|
| S4 |
32.478 |
32.821 |
34.291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.523 |
|
2.618 |
35.049 |
|
1.618 |
34.759 |
|
1.000 |
34.580 |
|
0.618 |
34.469 |
|
HIGH |
34.290 |
|
0.618 |
34.179 |
|
0.500 |
34.145 |
|
0.382 |
34.111 |
|
LOW |
34.000 |
|
0.618 |
33.821 |
|
1.000 |
33.710 |
|
1.618 |
33.531 |
|
2.618 |
33.241 |
|
4.250 |
32.768 |
|
|
| Fisher Pivots for day following 10-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.218 |
34.209 |
| PP |
34.181 |
34.165 |
| S1 |
34.145 |
34.120 |
|