COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 34.260 34.040 -0.220 -0.6% 35.015
High 34.260 34.155 -0.105 -0.3% 35.248
Low 34.000 33.950 -0.050 -0.1% 34.470
Close 34.163 34.131 -0.032 -0.1% 34.719
Range 0.260 0.205 -0.055 -21.2% 0.778
ATR 0.555 0.531 -0.024 -4.4% 0.000
Volume 33 64 31 93.9% 1,264
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.694 34.617 34.244
R3 34.489 34.412 34.187
R2 34.284 34.284 34.169
R1 34.207 34.207 34.150 34.246
PP 34.079 34.079 34.079 34.098
S1 34.002 34.002 34.112 34.041
S2 33.874 33.874 34.093
S3 33.669 33.797 34.075
S4 33.464 33.592 34.018
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.146 36.711 35.147
R3 36.368 35.933 34.933
R2 35.590 35.590 34.862
R1 35.155 35.155 34.790 34.984
PP 34.812 34.812 34.812 34.727
S1 34.377 34.377 34.648 34.206
S2 34.034 34.034 34.576
S3 33.256 33.599 34.505
S4 32.478 32.821 34.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.248 33.950 1.298 3.8% 0.260 0.8% 14% False True 156
10 35.248 33.710 1.538 4.5% 0.322 0.9% 27% False False 283
20 35.300 32.730 2.570 7.5% 0.440 1.3% 55% False False 266
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.026
2.618 34.692
1.618 34.487
1.000 34.360
0.618 34.282
HIGH 34.155
0.618 34.077
0.500 34.053
0.382 34.028
LOW 33.950
0.618 33.823
1.000 33.745
1.618 33.618
2.618 33.413
4.250 33.079
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 34.105 34.510
PP 34.079 34.384
S1 34.053 34.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.