COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 34.470 34.260 -0.210 -0.6% 35.015 High 35.070 34.260 -0.810 -2.3% 35.248 Low 34.470 34.000 -0.470 -1.4% 34.470 Close 34.719 34.163 -0.556 -1.6% 34.719 Range 0.600 0.260 -0.340 -56.7% 0.778 ATR 0.543 0.555 0.013 2.3% 0.000 Volume 142 33 -109 -76.8% 1,264
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 34.921 34.802 34.306 R3 34.661 34.542 34.235 R2 34.401 34.401 34.211 R1 34.282 34.282 34.187 34.212 PP 34.141 34.141 34.141 34.106 S1 34.022 34.022 34.139 33.952 S2 33.881 33.881 34.115 S3 33.621 33.762 34.092 S4 33.361 33.502 34.020	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 37.146 36.711 35.147 R3 36.368 35.933 34.933 R2 35.590 35.590 34.862 R1 35.155 35.155 34.790 34.984 PP 34.812 34.812 34.812 34.727 S1 34.377 34.377 34.648 34.206 S2 34.034 34.034 34.576 S3 33.256 33.599 34.505 S4 32.478 32.821 34.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.248 34.000 1.248 3.7% 0.306 0.9% 13% False True 234 10 35.248 33.710 1.538 4.5% 0.316 0.9% 29% False False 345 20 35.300 32.730 2.570 7.5% 0.431 1.3% 56% False False 292
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.365 2.618 34.941 1.618 34.681 1.000 34.520 0.618 34.421 HIGH 34.260 0.618 34.161 0.500 34.130 0.382 34.099 LOW 34.000 0.618 33.839 1.000 33.740 1.618 33.579 2.618 33.319 4.250 32.895
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 34.152 34.624 PP 34.141 34.470 S1 34.130 34.317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.