COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary
Previous Current
04-Oct-2012 05-Oct-2012 Change Change % Previous Week
Open 35.030 34.470 -0.560 -1.6% 35.015
High 35.248 35.070 -0.178 -0.5% 35.248
Low 35.030 34.470 -0.560 -1.6% 34.470
Close 35.248 34.719 -0.529 -1.5% 34.719
Range 0.218 0.600 0.382 175.2% 0.778
ATR 0.524 0.543 0.018 3.5% 0.000
Volume 181 142 -39 -21.5% 1,264
Daily Pivots for day following 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.553 36.236 35.049
R3 35.953 35.636 34.884
R2 35.353 35.353 34.829
R1 35.036 35.036 34.774 35.195
PP 34.753 34.753 34.753 34.832
S1 34.436 34.436 34.664 34.595
S2 34.153 34.153 34.609
S3 33.553 33.836 34.554
S4 32.953 33.236 34.389
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.146 36.711 35.147
R3 36.368 35.933 34.933
R2 35.590 35.590 34.862
R1 35.155 35.155 34.790 34.984
PP 34.812 34.812 34.812 34.727
S1 34.377 34.377 34.648 34.206
S2 34.034 34.034 34.576
S3 33.256 33.599 34.505
S4 32.478 32.821 34.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.248 34.470 0.778 2.2% 0.293 0.8% 32% False True 252
10 35.248 33.710 1.538 4.4% 0.299 0.9% 66% False False 383
20 35.300 32.730 2.570 7.4% 0.425 1.2% 77% False False 327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.620
2.618 36.641
1.618 36.041
1.000 35.670
0.618 35.441
HIGH 35.070
0.618 34.841
0.500 34.770
0.382 34.699
LOW 34.470
0.618 34.099
1.000 33.870
1.618 33.499
2.618 32.899
4.250 31.920
Fisher Pivots for day following 05-Oct-2012
Pivot 1 day 3 day
R1 34.770 34.859
PP 34.753 34.812
S1 34.736 34.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.