COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 34.820 35.030 0.210 0.6% 34.225
High 34.835 35.248 0.413 1.2% 34.885
Low 34.820 35.030 0.210 0.6% 33.710
Close 34.835 35.248 0.413 1.2% 34.721
Range 0.015 0.218 0.203 1,353.3% 1.175
ATR 0.533 0.524 -0.009 -1.6% 0.000
Volume 363 181 -182 -50.1% 2,574
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.829 35.757 35.368
R3 35.611 35.539 35.308
R2 35.393 35.393 35.288
R1 35.321 35.321 35.268 35.357
PP 35.175 35.175 35.175 35.194
S1 35.103 35.103 35.228 35.139
S2 34.957 34.957 35.208
S3 34.739 34.885 35.188
S4 34.521 34.667 35.128
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.964 37.517 35.367
R3 36.789 36.342 35.044
R2 35.614 35.614 34.936
R1 35.167 35.167 34.829 35.391
PP 34.439 34.439 34.439 34.550
S1 33.992 33.992 34.613 34.216
S2 33.264 33.264 34.506
S3 32.089 32.817 34.398
S4 30.914 31.642 34.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.248 34.710 0.538 1.5% 0.206 0.6% 100% True False 250
10 35.300 33.710 1.590 4.5% 0.291 0.8% 97% False False 375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.175
2.618 35.819
1.618 35.601
1.000 35.466
0.618 35.383
HIGH 35.248
0.618 35.165
0.500 35.139
0.382 35.113
LOW 35.030
0.618 34.895
1.000 34.812
1.618 34.677
2.618 34.459
4.250 34.104
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 35.212 35.158
PP 35.175 35.069
S1 35.139 34.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.