COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary
Previous Current
02-Oct-2012 03-Oct-2012 Change Change % Previous Week
Open 35.145 34.820 -0.325 -0.9% 34.225
High 35.145 34.835 -0.310 -0.9% 34.885
Low 34.710 34.820 0.110 0.3% 33.710
Close 34.814 34.835 0.021 0.1% 34.721
Range 0.435 0.015 -0.420 -96.6% 1.175
ATR 0.572 0.533 -0.039 -6.9% 0.000
Volume 454 363 -91 -20.0% 2,574
Daily Pivots for day following 03-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.875 34.870 34.843
R3 34.860 34.855 34.839
R2 34.845 34.845 34.838
R1 34.840 34.840 34.836 34.843
PP 34.830 34.830 34.830 34.831
S1 34.825 34.825 34.834 34.828
S2 34.815 34.815 34.832
S3 34.800 34.810 34.831
S4 34.785 34.795 34.827
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.964 37.517 35.367
R3 36.789 36.342 35.044
R2 35.614 35.614 34.936
R1 35.167 35.167 34.829 35.391
PP 34.439 34.439 34.439 34.550
S1 33.992 33.992 34.613 34.216
S2 33.264 33.264 34.506
S3 32.089 32.817 34.398
S4 30.914 31.642 34.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.210 34.245 0.965 2.8% 0.290 0.8% 61% False False 274
10 35.300 33.710 1.590 4.6% 0.308 0.9% 71% False False 363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 34.899
2.618 34.874
1.618 34.859
1.000 34.850
0.618 34.844
HIGH 34.835
0.618 34.829
0.500 34.828
0.382 34.826
LOW 34.820
0.618 34.811
1.000 34.805
1.618 34.796
2.618 34.781
4.250 34.756
Fisher Pivots for day following 03-Oct-2012
Pivot 1 day 3 day
R1 34.833 34.960
PP 34.830 34.918
S1 34.828 34.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.